Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | CEX.IO | 380,375,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 54.66 | 55.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 56.00 | USD |
COMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 56.00 | -3.51 | -5.90% | 56.00 | 56.00 | 56.00 | 0.00 |
| 26 4월(4) 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| 25 4월(4) 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| 24 4월(4) 2024 | 59.51 | 7.56 | 14.55% | 59.66 | 59.66 | 59.51 | 0.00 |
| 23 4월(4) 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 22 4월(4) 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 21 4월(4) 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 20 4월(4) 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 19 4월(4) 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 18 4월(4) 2024 | 51.95 | 0.110 | 0.21% | 51.95 | 51.95 | 51.95 | 0.00 |
| 17 4월(4) 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 51.84 | 51.84 | 0.00 |
| 16 4월(4) 2024 | 51.84 | -2.21 | -4.09% | 54.02 | 54.02 | 51.84 | 3.00 |
| 15 4월(4) 2024 | 54.05 | 6.75 | 14.27% | 54.05 | 54.05 | 54.05 | 3.00 |
| 14 4월(4) 2024 | 47.30 | -9.43 | -16.62% | 50.82 | 50.82 | 47.24 | 14.00 |
| 13 4월(4) 2024 | 56.73 | -12.95 | -18.58% | 63.82 | 64.52 | 56.36 | 15.00 |
| 12 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 11 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 10 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 09 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 08 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 07 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 06 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 05 4월(4) 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| 04 4월(4) 2024 | 69.68 | -5.15 | -6.88% | 69.68 | 69.68 | 69.68 | 1.00 |
| 03 4월(4) 2024 | 74.83 | 0.00 | 0.00% | 74.83 | 74.83 | 74.83 | 0.00 |
| 02 4월(4) 2024 | 74.83 | -4.41 | -5.57% | 74.83 | 74.83 | 74.83 | 3.00 |
| 01 4월(4) 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| 31 3월(3) 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| 30 3월(3) 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| 29 3월(3) 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| 28 3월(3) 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
