Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | CEX.IO | 1,124,173,725,118 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
750.00 | 1.32% | 57,750.00 | 53,389.10 | 65,449.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57,750.00 | 57,750.00 | 57,750.00 | 57,000.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 09:56:01 | 0.140119 | 57,750.00 | UST |
BTCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57,000.00 | -2,895.00 | -4.83% | 62,149.90 | 62,497.80 | 56,700.00 | 0.00 |
01 5월(5) 2024 | 59,895.00 | -2,405.00 | -3.86% | 59,611.80 | 59,999.00 | 59,591.30 | 0.00 |
30 4월(4) 2024 | 62,300.00 | -200.00 | -0.32% | 62,450.00 | 62,450.00 | 62,300.00 | 0.00 |
29 4월(4) 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
28 4월(4) 2024 | 62,500.00 | -2,120.00 | -3.28% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
27 4월(4) 2024 | 64,620.00 | 0.00 | 0.00% | 64,620.00 | 64,620.00 | 64,620.00 | 0.00 |
26 4월(4) 2024 | 64,620.00 | -1,407.00 | -2.13% | 64,300.00 | 64,620.00 | 63,600.00 | 0.00 |
25 4월(4) 2024 | 66,027.00 | -323.00 | -0.49% | 66,500.00 | 66,500.00 | 66,027.00 | 0.00 |
24 4월(4) 2024 | 66,350.00 | 1,499.90 | 2.31% | 67,000.00 | 67,000.00 | 66,350.00 | 2.00 |
23 4월(4) 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
22 4월(4) 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
21 4월(4) 2024 | 64,850.10 | 1,735.10 | 2.75% | 63,900.00 | 65,300.10 | 63,500.00 | 0.00 |
20 4월(4) 2024 | 63,115.00 | 293.50 | 0.47% | 63,145.00 | 64,300.00 | 60,250.00 | 0.00 |
19 4월(4) 2024 | 62,821.50 | 2,721.50 | 4.53% | 61,750.00 | 62,821.50 | 61,000.00 | 44.00 |
18 4월(4) 2024 | 60,100.00 | -2,400.00 | -3.84% | 62,566.00 | 62,566.00 | 60,100.00 | 1.00 |
17 4월(4) 2024 | 62,500.00 | -784.80 | -1.24% | 62,040.00 | 68,996.00 | 62,040.00 | 0.00 |
16 4월(4) 2024 | 63,284.80 | -1,547.90 | -2.39% | 66,444.00 | 66,450.00 | 62,412.00 | 0.00 |
15 4월(4) 2024 | 64,832.70 | -1,611.30 | -2.43% | 63,400.00 | 64,832.70 | 62,700.00 | 2.00 |
14 4월(4) 2024 | 66,444.00 | -4,496.20 | -6.34% | 66,701.00 | 70,999.20 | 61,500.00 | 0.00 |
13 4월(4) 2024 | 70,940.20 | -109.80 | -0.15% | 70,999.00 | 70,999.00 | 65,345.30 | 0.00 |
12 4월(4) 2024 | 71,050.00 | 50.00 | 0.07% | 70,567.40 | 71,050.00 | 70,499.00 | 0.00 |
11 4월(4) 2024 | 71,000.00 | 1,300.00 | 1.87% | 68,775.00 | 71,000.00 | 68,000.00 | 2.00 |
10 4월(4) 2024 | 69,700.00 | -2,732.00 | -3.77% | 70,600.00 | 70,600.00 | 69,700.00 | 0.00 |
09 4월(4) 2024 | 72,432.00 | 3,132.00 | 4.52% | 69,999.00 | 72,432.00 | 69,999.00 | 4.00 |
08 4월(4) 2024 | 69,300.00 | -200.00 | -0.29% | 69,500.00 | 69,995.00 | 69,300.00 | 1.00 |
07 4월(4) 2024 | 69,500.00 | 1,500.00 | 2.21% | 67,683.60 | 69,500.00 | 67,683.60 | 0.00 |
06 4월(4) 2024 | 68,000.00 | 0.00 | 0.00% | 68,501.00 | 68,501.00 | 66,222.00 | 0.00 |
05 4월(4) 2024 | 68,000.00 | 2,282.10 | 3.47% | 66,280.00 | 68,650.00 | 66,258.00 | 0.00 |
04 4월(4) 2024 | 65,717.90 | -402.10 | -0.61% | 65,473.80 | 66,525.00 | 65,473.80 | 0.00 |
03 4월(4) 2024 | 66,120.00 | -3,580.00 | -5.14% | 68,400.00 | 68,400.00 | 64,988.50 | 0.00 |