# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
87262 | Binance | 3111.24155 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,871,472.37 | 1741141653 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.2529590298 | 최근에 |
87230.37 | Coinbase | 1268.22619305 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 110,414,100.53 | 1741141653 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 16.8158217039 | 최근에 |
87255.8 | OKX | 948.81060292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,629,848.58 | 1741141654 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.580586978 | 최근에 |
87237.78 | Crypto.com | 733.95825 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,921,331.89 | 1741141655 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 9.73179006845 | 최근에 |
87192.01 | Crypto.com | 253.68923 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,106,097.66 | 1741141223 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.36374763685 | 7 분s 전 |
83763.22 | Gemini | 184.87459383 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,548,521.19 | 1741063046 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 6 | https://gemini.com/?symbol=BTCUSD | 2.45131209595 | 22 시간s 전 |
87444.1 | Kraken | 156.90068038 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,690,927.19 | 1741141511 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XBT/USD | 2.08039692047 | 최근에 |
87215 | Bitstamp | 150.6929161 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,065,148.68 | 1741141655 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 1.99808616401 | 최근에 |
13120987 | bitFlyer | 138.37439803 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,811,513,653.63 | 1741141652 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.83475094459 | 최근에 |
87232.17 | Coinbase | 132.94443585 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,559,962.63 | 1741141655 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 10 | https://pro.coinbase.com/trade/BTC-USDT | 1.762753318 | 최근에 |
87423.99 | DigiFinex | 131.1596281 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,423,285.44 | 1741141574 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.73908797418 | 최근에 |
87500 | Bitfinex | 74.86115279 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,535,204.01 | 1741141653 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.992608262438 | 최근에 |
82330 | Bitvavo | 48.10758971 | /cdn/crypto/logos/exchanges/BITV.png | € 3,949,699.52 | 1741141654 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.637874107631 | 최근에 |
87411.99 | LATOKEN | 44.6889906 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,892,926.04 | 1741141523 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.592545795201 | 최근에 |
87539.59 | LBank | 39.544 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,441,341.80 | 1741141651 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 15 | https://www.lbank.info/exchange/btc/usdt | 0.524326699055 | 최근에 |
82291.33 | Binance | 28.56714 | /cdn/crypto/logos/exchanges/BINA.png | € 2,342,972.91 | 1741141653 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.378780958367 | 최근에 |
82262.45 | Coinbase | 23.45744697 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,922,010.80 | 1741141654 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.31102988413 | 최근에 |
68311.23 | Coinbase | 16.10931439 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,096,735.88 | 1741141654 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.213598615167 | 최근에 |
87239.4 | HTX | 14.53991159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,264,167.05 | 1741141653 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.19278939532 | 최근에 |
82306 | Bitstamp | 11.44473336 | /cdn/crypto/logos/exchanges/BSTP.png | € 936,588.06 | 1741141655 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.151749425051 | 최근에 |
82497.3 | Kraken | 6.96165182 | /cdn/crypto/logos/exchanges/KRKN.png | € 570,471.22 | 1741141509 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0923067954368 | 최근에 |
89143.36 | EXMO | 6.47297786 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 576,304.74 | 1741141595 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0858273091845 | 최근에 |
87074.3 | Kucoin | 5.54617496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 482,327.73 | 1741141152 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.0735385294649 | 8 분s 전 |
87510.7 | Gate.io | 4.9768 | /cdn/crypto/logos/exchanges/GATE.png | $ 434,488.09 | 1741141358 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0659890025252 | 최근에 |
87384.74 | EXMO | 2.6970226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 234,751.14 | 1741141594 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0357606958612 | 최근에 |
82431.61 | EXMO | 0.99909851 | /cdn/crypto/logos/exchanges/EXMO.png | € 82,019.60 | 1741141595 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0132473706195 | 최근에 |
68501.6 | Kraken | 0.59105814 | /cdn/crypto/logos/exchanges/KRKN.png | £ 40,229.61 | 1741141510 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00783703124358 | 최근에 |
79972.39 | Gemini | 0.28437725 | /cdn/crypto/logos/exchanges/GEMN.png | € 22,928.24 | 1741063045 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 28 | https://gemini.com/?symbol=BTCEUR | 0.00377065002981 | 22 시간s 전 |
87336.57 | Upbit | 0.21168832 | /cdn/crypto/logos/exchanges/UPBT.png | $ 18,396.54 | 1741141443 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00280684397264 | 최근에 |
68527 | Bitstamp | 0.18630355 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12,715.45 | 1741141655 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.00247025908845 | 최근에 |
82350 | Bitfinex | 0.18055591 | /cdn/crypto/logos/exchanges/BFNX.png | € 14,825.76 | 1741141648 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.00239404926879 | 최근에 |
87177 | Bitstamp | 0.16449732 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,288.16 | 1741141653 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00218112322474 | 최근에 |
70014.85 | EXMO | 0.1411 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,844.96 | 1741141596 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00187089058357 | 최근에 |
66445.47 | Gemini | 0.12146919 | /cdn/crypto/logos/exchanges/GEMN.png | £ 8,215.28 | 1741063372 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00161059931797 | 22 시간s 전 |
68594 | Bitfinex | 0.111744 | /cdn/crypto/logos/exchanges/BFNX.png | £ 7,614.34 | 1741141653 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00148164987506 | 최근에 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000296827730025 | 3 월s 전 |
13119500 | Kraken | 0.00108573 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 14,205.61 | 1741141510 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.43960455939E-5 | 최근에 |
13600000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1741141649 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741141625 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 최근에 |
84554 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741141623 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 최근에 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741132939 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 시간s 전 |
81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741141625 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 최근에 |
89899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741141625 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 최근에 |
82726.13 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1741141647 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741132938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741132938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 4 일s 전 |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 4 일s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741141145 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 분s 전 |
87317.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 2 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 88488.4 | -1273.8 | -1.43951071553 | 78167.81 | 95128.88 | 24713.3886046 | CX |
4 | 97899.99 | -10685.39 | -10.9145976419 | 78167.81 | 100235.79 | 14244.8316545 | CX |
12 | 96638.43 | -9423.83 | -9.7516381423 | 78167.81 | 109356 | 15935.7409849 | CX |
26 | 58006.8 | 29207.8 | 50.3523724805 | 52530 | 109356 | 16400.2680847 | CX |
52 | 68278.3 | 18936.3 | 27.7339945488 | 49050.01 | 109356 | 16659.0319281 | CX |
156 | 39000 | 48214.6 | 123.627179487 | 15500 | 109356 | 20445.2956268 | CX |
260 | 8760 | 78454.6 | 895.600456621 | 3596 | 109356 | 23560.6258005 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Yep. Who knows how much their cabal has banked on these crypto schemes...I wont hold my breath for the investigation to conclude, but here's another good one...This Only Fans chick was just almost robbed at gunpoint for $20million in Bitcoin, but supposedly she shot them and still has her...
Yep. Who knows how much their cabal has banked on these crypto schemes...I wont hold my breath for the investigation to conclude, but here's another good one...This Only Fans chick was just almost robbed at gunpoint for $20million in Bitcoin, but supposedly she shot them and still has her $20,000,000. That's right a 20 year old online Stripper has 20 million dollars in btc. Clown world to the extreme these days... The robbery comes a few months after Amouranth revealed her huge Bitcoin wealth of $20 million on social media. https://www.indy100.com/news/amouranth-streamer-shooting-armed-robbery-footage-gunmen
더보기
Another Trump rug-pull... https://www.binance.com/en/square/post/21070871279625 How much has this douchebag & his family rugged already?
Have you asked yourself, what will happen to all the crypto not added in the reserve? Where will that money go? HMM
When Saylor sees the real strategy about a basket of Crypto, only then will it turn back...
Wow. That was an epic sunday night pump and dump... https://apnews.com/article/trump-crypto-bitcoin-digital-assets-reserve-2f4246434a657f248cd85296f14382f9
Good update! Bitcoin et al are not currencies. Will soon be phased out. America is back on the Gold standard. Address to both houses of congress today.
The Elite and Central Banks in FULL PANIC. That's Who. None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL
You think this thought is Genius?? Lol 😂 It's the only game in town so that means we're forced to play it!!
Treading water. Pyramid schemes only last just so long before collapse. The greatest deception was convincing people that bitcoin was finite. Neglecting to mention a number line is infinite. LOL And anyone can create another digital currency. No limits.
I hear you, I'm jumping all over myself, I've got 9 charts going, one pops, I exit and take it to another that bottomed and so on. Hopefully we get a massive pop on just about everything come Friday
LIVE: Donald Trump announces investment plans "Trump said on social media that his January executive order on digital assets would create a stockpile of currencies including bitcoin , ether , XRP , SOL and ADA The names had not previously been announced." $ADA $BTC $ETH $XRP $SOL...
LIVE: Donald Trump announces investment plans "Trump said on social media that his January executive order on digital assets would create a stockpile of currencies including bitcoin , ether , XRP , SOL and ADA The names had not previously been announced." $ADA $BTC $ETH $XRP $SOL https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
더보기
https://consensys.io/ webpage doesn't have a investor link, yet boasts 100M + bla bla on the website? Looking like XRP will be the front runner
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |