Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | CEX.IO | 1,250,092,887,522 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,200.00 | 2.04% | 60,000.00 | 59,442.50 | 59,867.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59,735.30 | 60,000.00 | 59,735.30 | 58,800.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 12:13:46 | 0.001300 | 60,000.00 | EUR |
BTCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 58,800.00 | -1,354.30 | -2.25% | 59,000.00 | 59,000.00 | 58,650.00 | 0.00 |
27 4월(4) 2024 | 60,154.30 | -545.70 | -0.90% | 59,800.00 | 60,154.30 | 59,800.00 | 0.00 |
26 4월(4) 2024 | 60,700.00 | 900.00 | 1.51% | 59,610.90 | 60,700.00 | 59,000.00 | 0.00 |
25 4월(4) 2024 | 59,800.00 | -3,200.00 | -5.08% | 61,300.00 | 61,300.00 | 59,800.00 | 0.00 |
24 4월(4) 2024 | 63,000.00 | 0.00 | 0.00% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
23 4월(4) 2024 | 63,000.00 | 2,000.00 | 3.28% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
22 4월(4) 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
21 4월(4) 2024 | 61,000.00 | 1,200.00 | 2.01% | 60,135.60 | 61,000.00 | 60,135.60 | 0.00 |
20 4월(4) 2024 | 59,800.00 | -200.00 | -0.33% | 58,400.00 | 61,000.00 | 56,500.00 | 0.00 |
19 4월(4) 2024 | 60,000.00 | 2,200.00 | 3.81% | 58,100.00 | 60,000.00 | 57,500.00 | 0.00 |
18 4월(4) 2024 | 57,800.00 | -1,800.00 | -3.02% | 58,800.00 | 58,800.00 | 57,000.00 | 0.00 |
17 4월(4) 2024 | 59,600.00 | -200.00 | -0.33% | 59,000.00 | 59,999.00 | 58,400.00 | 0.00 |
16 4월(4) 2024 | 59,800.00 | -1,800.00 | -2.92% | 62,300.00 | 62,418.50 | 59,800.00 | 0.00 |
15 4월(4) 2024 | 61,600.00 | -398.60 | -0.64% | 60,200.00 | 61,600.00 | 60,200.00 | 0.00 |
14 4월(4) 2024 | 61,998.60 | -1,387.40 | -2.19% | 62,881.00 | 62,881.00 | 58,000.00 | 1.00 |
13 4월(4) 2024 | 63,386.00 | -2,314.00 | -3.52% | 66,450.00 | 66,450.00 | 62,121.00 | 0.00 |
12 4월(4) 2024 | 65,700.00 | -500.00 | -0.76% | 65,957.00 | 66,200.00 | 65,700.00 | 0.00 |
11 4월(4) 2024 | 66,200.00 | 2,700.00 | 4.25% | 63,250.00 | 66,200.00 | 62,900.00 | 0.00 |
10 4월(4) 2024 | 63,500.00 | -2,500.00 | -3.79% | 65,685.00 | 65,685.00 | 63,200.00 | 0.00 |
09 4월(4) 2024 | 66,000.00 | 1,870.00 | 2.92% | 65,000.00 | 66,500.00 | 65,000.00 | 0.00 |
08 4월(4) 2024 | 64,130.00 | 230.00 | 0.36% | 63,890.00 | 64,130.00 | 63,890.00 | 0.00 |
07 4월(4) 2024 | 63,900.00 | 1,200.00 | 1.91% | 63,887.00 | 63,900.00 | 63,887.00 | 0.00 |
06 4월(4) 2024 | 62,700.00 | -130.00 | -0.21% | 61,300.00 | 62,700.00 | 61,200.00 | 0.00 |
05 4월(4) 2024 | 62,830.00 | 2,155.00 | 3.55% | 60,970.00 | 62,830.00 | 60,970.00 | 1.00 |
04 4월(4) 2024 | 60,675.00 | -325.00 | -0.53% | 60,400.00 | 61,850.00 | 60,000.00 | 0.00 |
03 4월(4) 2024 | 61,000.00 | -2,600.00 | -4.09% | 62,900.00 | 62,900.00 | 61,000.00 | 0.00 |
02 4월(4) 2024 | 63,600.00 | -1,800.00 | -2.75% | 64,400.00 | 64,400.00 | 63,600.00 | 0.00 |
01 4월(4) 2024 | 65,400.00 | 500.00 | 0.77% | 65,400.00 | 65,400.00 | 65,400.00 | 0.00 |
31 3월(3) 2024 | 64,900.00 | 500.00 | 0.78% | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 |
30 3월(3) 2024 | 64,400.00 | -1,740.00 | -2.63% | 64,400.00 | 64,400.00 | 64,400.00 | 0.00 |
29 3월(3) 2024 | 66,140.00 | 1,490.00 | 2.30% | 65,400.00 | 66,140.00 | 65,400.00 | 0.00 |