Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | CEX.IO | 16,012,239,577 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 0.417201 | 0.428199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.425 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.425 | EUR |
ADAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| 28 4월(4) 2024 | 0.425 | -0.0124 | -2.83% | 0.430 | 0.430 | 0.425 | 2,140.00 |
| 27 4월(4) 2024 | 0.4374 | -0.0436 | -9.06% | 0.4395 | 0.4395 | 0.4374 | 819.00 |
| 26 4월(4) 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.481 | 0.00 |
| 25 4월(4) 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.481 | 0.00 |
| 24 4월(4) 2024 | 0.481 | 0.00 | 0.00% | 0.472102 | 0.481 | 0.472102 | 1,955.00 |
| 23 4월(4) 2024 | 0.481 | 0.010 | 2.12% | 0.4655 | 0.481 | 0.4655 | 1,050.00 |
| 22 4월(4) 2024 | 0.471 | 0.046 | 10.82% | 0.479 | 0.479 | 0.471 | 559.00 |
| 21 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| 20 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| 19 4월(4) 2024 | 0.425 | -0.007 | -1.62% | 0.413998 | 0.425 | 0.413998 | 101.00 |
| 18 4월(4) 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 17 4월(4) 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 16 4월(4) 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 15 4월(4) 2024 | 0.432 | 0.007399 | 1.74% | 0.432 | 0.432 | 0.432 | 100.00 |
| 14 4월(4) 2024 | 0.424601 | -0.025399 | -5.64% | 0.480 | 0.480 | 0.400 | 5,829.00 |
| 13 4월(4) 2024 | 0.450 | -0.074 | -14.12% | 0.5015 | 0.504999 | 0.444799 | 4,968.00 |
| 12 4월(4) 2024 | 0.524 | 0.00 | 0.00% | 0.524 | 0.524 | 0.524 | 0.00 |
| 11 4월(4) 2024 | 0.524 | -0.036 | -6.43% | 0.530 | 0.530 | 0.524 | 2,452.00 |
| 10 4월(4) 2024 | 0.560 | -0.003 | -0.53% | 0.560 | 0.560 | 0.560 | 52.00 |
| 09 4월(4) 2024 | 0.563 | 0.033 | 6.23% | 0.5572 | 0.563 | 0.5572 | 219.00 |
| 08 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 07 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 06 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 05 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 04 4월(4) 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 0.530 | 5,000.00 |
| 03 4월(4) 2024 | 0.540 | -0.055 | -9.24% | 0.560 | 0.560 | 0.540 | 200.00 |
| 02 4월(4) 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.595 | 0.595 | 100.00 |
| 01 4월(4) 2024 | 0.600 | -0.006 | -0.99% | 0.600 | 0.600 | 0.600 | 205.00 |
| 31 3월(3) 2024 | 0.606 | 0.00 | 0.00% | 0.606 | 0.606 | 0.606 | 0.00 |
| 30 3월(3) 2024 | 0.606 | 0.00 | 0.00% | 0.606 | 0.606 | 0.606 | 0.00 |
