Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | CEX.IO | 1,261,153,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 | 82.96 | 85.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 82.00 | USD |
AAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 01 5월(5) 2024 | 82.00 | -6.61 | -7.46% | 82.00 | 82.00 | 82.00 | 4.00 |
| 30 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 29 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 28 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 27 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 26 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 25 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 24 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 23 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 22 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 21 4월(4) 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 20 4월(4) 2024 | 88.61 | -0.590 | -0.66% | 88.00 | 88.61 | 88.00 | 9.00 |
| 19 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 18 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 17 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 16 4월(4) 2024 | 89.20 | 17.20 | 23.89% | 89.20 | 89.20 | 89.20 | 0.00 |
| 15 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 14 4월(4) 2024 | 72.00 | -36.00 | -33.33% | 96.68 | 96.68 | 72.00 | 12.00 |
| 13 4월(4) 2024 | 108.00 | -24.00 | -18.18% | 110.00 | 110.00 | 108.00 | 8.00 |
| 12 4월(4) 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 11 4월(4) 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 10 4월(4) 2024 | 132.00 | 19.00 | 16.81% | 132.00 | 132.00 | 132.00 | 1.00 |
| 09 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 08 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 07 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 06 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 05 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 04 4월(4) 2024 | 113.00 | -13.47 | -10.65% | 113.00 | 113.00 | 113.00 | 1.00 |
| 02 4월(4) 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
