Aave TokenAAVE

US$ 259.52

3.82

(

1.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 28

Ethereum

토큰

채굴 불가

지갑

매수

US$ 259.52

교환

GDAX

매도

US$ 259.53

마지막 거래 시간

03:53:58

볼륨(24시간)

$ 108,602,722

마지막 거래 규모

0.044

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 259.44

완전히 희석된 시가총액

US$ 4,152,320,000

창세기 날짜

02/10/2020

일 범위 253.07-259.80

52주 범위 71.04-400.18

순환 공급량 14,949,433 / 16,000,000

93.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
259.52	Binance	15237.125	/cdn/crypto/logos/exchanges/BINA.png	$ 3,905,949.95	1739505245	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.0625355246	최근에
259.52	Coinbase	4368.629	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,120,033.24	1739505244	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.4932776036	최근에
259.38	OKX	3756.786589	/cdn/crypto/logos/exchanges/OKEX.png	$ 963,533.88	1739505245	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.6034949049	최근에
259.32	DigiFinex	2192.725	/cdn/crypto/logos/exchanges/DGFX.png	$ 561,664.99	1739504987	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.77261610757	최근에
247.91	Coinbase	1680.423	/cdn/crypto/logos/exchanges/GDAX.png	€ 412,823.82	1739505244	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	5.19028144311	최근에
0.09548	Binance	1172.129	/cdn/crypto/logos/exchanges/BINA.png	ETH 111.68	1739505245	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	3.62032619027	최근에
0.00267	Coinbase	891.975	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.37	1739505244	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	2.75502137867	최근에
249.6	Bitstamp	618.73326923	/cdn/crypto/logos/exchanges/BSTP.png	US$ 155,695.66	1739437538	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	8	https://www.bitstamp.net/markets/aave/usd	1.91106632408	19 시간s 전
257.75	Kucoin	460.4059	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,730.45	1739504608	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.42204444897	11 분s 전
206.49	Coinbase	442.398	/cdn/crypto/logos/exchanges/GDAX.png	£ 90,539.69	1739505244	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	10	https://pro.coinbase.com/trade/AAVE-GBP	1.36642388843	최근에
0.002668	Binance	307.269	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.815425	1739505244	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	0.949054249282	최근에
259.65	Crypto.com	238.949	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61,383.84	1739505244	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	12	https://crypto.com/exchange/trade/AAVE_USD	0.738035935326	최근에
257.71	LATOKEN	233.667	/cdn/crypto/logos/exchanges/LATK.png	$ 59,757.76	1739504651	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.721721551042	10 분s 전
239.44	Bitstamp	210.32522732	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,504.52	1739437538	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	14	https://www.bitstamp.net/markets/aave/eur	0.649626388342	19 시간s 전
258.45	LBank	198.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,896.53	1739505221	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.614028700446	최근에
257.39	Gate.io	162.451	/cdn/crypto/logos/exchanges/GATE.png	$ 41,574.16	1739504421	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	16	https://gate.io/trade/AAVE_USDT	0.501758432677	14 분s 전
259.47	Kraken	89.90065259	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,073.80	1739505129	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	17	https://trade.kraken.com/markets/kraken/AAVE/USD	0.277673948084	최근에
248.03	Bitvavo	48.76027993	/cdn/crypto/logos/exchanges/BITV.png	€ 11,956.69	1739505244	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	18	https://account.bitvavo.com/markets/AAVE-EUR	0.150604684702	최근에
256.88	Crypto.com	26.691	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,831.48	1739502638	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.0824398392535	43 분s 전
254.84	Gemini	17.589192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,441.13	1739482632	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0543273073725	6 시간s 전
255.37	HTX	13.2804	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,389.99	1739493381	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	21	https://www.huobi.com/en-us/exchange/aave_usdt	0.0410188468481	3 시간s 전
0.002642	Kucoin	4.3929	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011622	1739504609	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.013568242848	11 분s 전
0.0955	Kraken	2.00137282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.191131	1739505127	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0061815913067	최근에
0.0955	Gate.io	0.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.088689	1739504422	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00287246826667	14 분s 전
0.00245428	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739504454	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0	13 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	27	https://gate.io/trade/AAVE_USD	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	33	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	4 시간s 전
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	4 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739504718	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 분s 전
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739504720	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 분s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	4 시간s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491330	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	4 시간s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491324	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	4 시간s 전
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491324	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	4 시간s 전
0.00258395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739504919	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	5 분s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739504721	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 분s 전
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.091997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739504600	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	11 분s 전
0.0026595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739504709	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	9 분s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 시간s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 시간s 전
256.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	243.24	16.28	6.6929781286	229.84	262.87	62165.0852169	CX
4	311.67	-52.15	-16.7324413643	198.19	378.6	101819.623345	CX
12	169.38	90.14	53.2176171921	161.55	400.18	92039.1219463	CX
26	97.87	161.65	165.168080106	96.29	400.18	78769.7643257	CX
52	89.61	169.91	189.610534539	71.04	400.18	66369.8776846	CX
156	157.76	101.76	64.5030425963	38.17	400.18	70337.0211149	CX
260	54.25378587	205.26621413	378.344498616	26.15	670	70848.7670015	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589