Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 11251090.2009 | 0.003965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 44,610.00 | XCN/USD | /crypto/Onyxcoin-XCN | 1 | /crypto/Onyxcoin-XCN | 26.2422442396 | 23 시간s 전 |
| Coinbase | 9363913.8 | 0.003965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 37,127.00 | XCN/USD | /crypto/Onyxcoin-XCN | 2 | /crypto/Onyxcoin-XCN | 21.8405602115 | 23 시간s 전 |
| LBank | 9155442.07 | 0.003962 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 36,273.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 3 | /crypto/Onyxcoin-XCN | 21.3543170157 | 23 시간s 전 |
| Upbit | 5471758.42707 | 5.995 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 32,803,191.00 | XCN/KRW | /crypto/Onyxcoin-XCN | 4 | /crypto/Onyxcoin-XCN | 12.7624273292 | 23 시간s 전 |
| Bithumb | 2979872.10802 | 5.914 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 17,622,963.00 | XCN/KRW | /crypto/Onyxcoin-XCN | 5 | /crypto/Onyxcoin-XCN | 6.95030706046 | 23 시간s 전 |
| Gate | 2543265.52 | 0.0039695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 10,095.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 6 | /crypto/Onyxcoin-XCN | 5.93195803697 | 23 시간s 전 |
| Kraken | 1146504.10204 | 0.003465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 3,972.00 | XCN/EUR | /crypto/Onyxcoin-XCN | 7 | /crypto/Onyxcoin-XCN | 2.67412669619 | 23 시간s 전 |
| LATOKEN | 847116.813 | 0.0039605 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 3,355.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 8 | /crypto/Onyxcoin-XCN | 1.97583042258 | 23 시간s 전 |
| KuCoin | 115000.3982 | 0.00397255 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 456.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 9 | /crypto/Onyxcoin-XCN | 0.268228987887 | 23 시간s 전 |
| HitBTC | 0 | 0.0039685 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 0.00000000 | XCN/USDT | /crypto/Onyxcoin-XCN | 10 | /crypto/Onyxcoin-XCN | 0 | 23 시간s 전 |
| Upbit | 0 | 0.00265015 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 0.00000000 | XCN/USDT | /crypto/Onyxcoin-XCN | 11 | /crypto/Onyxcoin-XCN | 0 | 23 시간s 전 |
| HitBTC | 0 | 6.25E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0.00000000 | XCN/BTC | /crypto/Onyxcoin-XCN | 12 | /crypto/Onyxcoin-XCN | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00401 | 2.0E-5 | 0.498753117207 | 0.00387 | 0.00428 | 39195018.6128 | CX |
| 4 | 0.00482 | -0.00079 | -16.3900414938 | 0.00355 | 0.00485 | 42987191.6782 | CX |
| 12 | 0.00501 | -0.00098 | -19.5608782435 | 0.00355 | 0.00876 | 57052884.0228 | CX |
| 26 | 0.00472 | -0.00069 | -14.6186440678 | 0.00355 | 0.013 | 94555027.3142 | CX |
| 52 | 0.01313 | -0.0091 | -69.3069306931 | 0.00355 | 0.02048 | 131732705.328 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04934 | 517359822.954 | CX |
| 260 | 8.209E-5 | 0.00394791 | 4809.24594957 | 8.15E-5 | 0.04934 | 443682602.471 | CX |
XCN에 대해
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi...
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.
Show More
XCN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.00402 | 6.0E-5 | 1.52 | 0.00397 | 0.00411 | 0.00387 | 28282150 |
| 1781913000 | 0.00396 | -4.0E-5 | -1.00 | 0.004 | 0.00404 | 0.00393 | 15220281 |
| 1781826600 | 0.004 | -6.0E-5 | -1.48 | 0.00406 | 0.00408 | 0.00391 | 29896641 |
| 1781740200 | 0.00406 | -3.0E-5 | -0.73 | 0.0041 | 0.0042 | 0.00399 | 32166372 |
| 1781653800 | 0.00409 | 6.0E-5 | 1.49 | 0.00404 | 0.00422 | 0.00398 | 36729932 |
| 1781567400 | 0.00403 | -0.0001 | -2.42 | 0.00413 | 0.00425 | 0.00398 | 77464131 |
| 1781481000 | 0.00413 | 0.00011 | 2.74 | 0.00401 | 0.00428 | 0.00388 | 54605620 |
| 1781394600 | 0.00402 | 0.00019 | 4.96 | 0.00383 | 0.00438 | 0.00383 | 47234140 |
| 1781308200 | 0.00383 | -5.0E-5 | -1.29 | 0.00387 | 0.00391 | 0.00374 | 23166204 |
| 1781221800 | 0.00388 | 9.0E-5 | 2.37 | 0.00379 | 0.00395 | 0.00369 | 31756617 |
| 1781135400 | 0.00379 | -3.0E-5 | -0.79 | 0.00382 | 0.00395 | 0.00369 | 22455289 |
| 1781049000 | 0.00382 | -8.0E-5 | -2.05 | 0.0039 | 0.00398 | 0.00381 | 36002398 |
| 1780962600 | 0.0039 | 9.0E-5 | 2.36 | 0.00379 | 0.00438 | 0.0037 | 105274885 |
| 1780876200 | 0.00381 | 0.00011 | 2.97 | 0.0037 | 0.00386 | 0.00368 | 47662425 |
| 1780789800 | 0.0037 | -4.0E-5 | -1.07 | 0.00377 | 0.00385 | 0.00355 | 46172966 |
| 1780703400 | 0.00374 | -0.00033 | -8.11 | 0.00407 | 0.00407 | 0.00366 | 114208486 |
| 1780617000 | 0.00407 | -0.00013 | -3.10 | 0.00422 | 0.00422 | 0.00395 | 88243416 |
| 1780530600 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.00435 | 0.00417 | 39376211 |
| 1780444200 | 0.0043 | -0.00015 | -3.37 | 0.00444 | 0.00453 | 0.00428 | 48794464 |
| 1780357800 | 0.00445 | -5.0E-5 | -1.11 | 0.00451 | 0.00452 | 0.00436 | 49678036 |
| 1780271400 | 0.0045 | -3.0E-5 | -0.66 | 0.00453 | 0.00461 | 0.00445 | 27554762 |
| 1780185000 | 0.00453 | 2.0E-5 | 0.44 | 0.0045 | 0.00461 | 0.00449 | 34193263 |
| 1780098600 | 0.00451 | 2.0E-5 | 0.45 | 0.0045 | 0.00454 | 0.00443 | 31370502 |
| 1780012200 | 0.00449 | -0.00021 | -4.47 | 0.0047 | 0.0047 | 0.00437 | 63341633 |
| 1779925800 | 0.0047 | -2.0E-5 | -0.42 | 0.00471 | 0.00473 | 0.00466 | 23530141 |
| 1779839400 | 0.00472 | -9.0E-5 | -1.87 | 0.0048 | 0.0048 | 0.0047 | 22799683 |
| 1779753000 | 0.00481 | 2.0E-5 | 0.42 | 0.00478 | 0.00482 | 0.00475 | 10810023 |
| 1779666600 | 0.00479 | -3.0E-5 | -0.62 | 0.00482 | 0.00485 | 0.00471 | 15650682 |
| 1779580200 | 0.00482 | 7.0E-5 | 1.47 | 0.00476 | 0.00484 | 0.00466 | 26310916 |
| 1779493800 | 0.00475 | -9.0E-5 | -1.86 | 0.00483 | 0.00491 | 0.00475 | 30429241 |
| 1779407400 | 0.00484 | 8.0E-5 | 1.68 | 0.00476 | 0.00489 | 0.00475 | 18421730 |
| 1779321000 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1779234600 | 0.00476 | -7.0E-5 | -1.45 | 0.00483 | 0.00487 | 0.00474 | 30662327 |
| 1779148200 | 0.00483 | 4.0E-5 | 0.84 | 0.0048 | 0.00488 | 0.00474 | 10185670 |
| 1779061800 | 0.00479 | -5.0E-5 | -1.03 | 0.00481 | 0.00488 | 0.00478 | 17038706 |
| 1778975400 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00504 | 0.0048 | 30751410 |
| 1778889000 | 0.00499 | -8.0E-5 | -1.58 | 0.00523 | 0.00546 | 0.00491 | 150760867 |
| 1778802600 | 0.00507 | 6.0E-5 | 1.20 | 0.005 | 0.00514 | 0.00495 | 25565648 |
| 1778716200 | 0.00501 | -0.00011 | -2.15 | 0.00511 | 0.00516 | 0.00497 | 34499011 |
| 1778629800 | 0.00512 | -0.00012 | -2.29 | 0.00523 | 0.00525 | 0.00509 | 38656282 |
| 1778543400 | 0.00524 | -5.0E-5 | -0.95 | 0.00528 | 0.00531 | 0.00515 | 27178648 |
| 1778457000 | 0.00529 | 0 | 0.00 | 0.00529 | 0.00536 | 0.0052 | 41045693 |
| 1778370600 | 0.00529 | 4.0E-5 | 0.76 | 0.00525 | 0.00539 | 0.00522 | 27745906 |
| 1778284200 | 0.00525 | 9.0E-5 | 1.74 | 0.00515 | 0.00526 | 0.00511 | 21863246 |
| 1778197800 | 0.00516 | -1.0E-5 | -0.19 | 0.00518 | 0.00527 | 0.0051 | 38913058 |
| 1778111400 | 0.00517 | -5.0E-5 | -0.96 | 0.00522 | 0.00526 | 0.0051 | 69347038 |
| 1778025000 | 0.00522 | 0.00014 | 2.76 | 0.00509 | 0.00528 | 0.00508 | 56447317 |
| 1777938600 | 0.00508 | -0.00011 | -2.12 | 0.00519 | 0.00522 | 0.00505 | 61060719 |
| 1777852200 | 0.00519 | -4.0E-5 | -0.76 | 0.00523 | 0.00531 | 0.00508 | 53982477 |
| 1777765800 | 0.00523 | -3.0E-5 | -0.57 | 0.00526 | 0.00532 | 0.00517 | 28246382 |
| 1777679400 | 0.00526 | -9.0E-5 | -1.68 | 0.00536 | 0.00542 | 0.00519 | 76142420 |
| 1777593000 | 0.00535 | -0.0004 | -6.96 | 0.00577 | 0.006 | 0.00526 | 154798944 |
| 1777506600 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.00657 | 0.00555 | 318450859 |
| 1777420200 | 0.00565 | -0.00041 | -6.77 | 0.00605 | 0.00613 | 0.00553 | 346375618 |
| 1777333800 | 0.00606 | 0.00132 | 27.85 | 0.00473 | 0.00876 | 0.00472 | 463067137 |
| 1777247400 | 0.00474 | 3.0E-5 | 0.64 | 0.00471 | 0.0048 | 0.00469 | 32918855 |
| 1777161000 | 0.00471 | -4.0E-5 | -0.84 | 0.00478 | 0.00481 | 0.00468 | 40409071 |
| 1777074600 | 0.00475 | -1.0E-5 | -0.21 | 0.00477 | 0.00485 | 0.0047 | 72117139 |
| 1776988200 | 0.00476 | 4.0E-5 | 0.85 | 0.00471 | 0.00477 | 0.00465 | 44965634 |
| 1776901800 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00475 | 0.00466 | 52391274 |
| 1776815400 | 0.00468 | -3.0E-5 | -0.64 | 0.00471 | 0.00474 | 0.00463 | 57687010 |
| 1776729000 | 0.00471 | 4.0E-5 | 0.86 | 0.00467 | 0.00477 | 0.00464 | 42749949 |
| 1776642600 | 0.00467 | -0.00011 | -2.30 | 0.0048 | 0.00487 | 0.00465 | 59867449 |
| 1776556200 | 0.00478 | -1.0E-5 | -0.21 | 0.00478 | 0.00493 | 0.00463 | 78203467 |
| 1776469800 | 0.00479 | -1.0E-5 | -0.21 | 0.00479 | 0.00496 | 0.00471 | 81109948 |
| 1776383400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.00484 | 0.00467 | 52780757 |
| 1776297000 | 0.0047 | 4.0E-5 | 0.86 | 0.00467 | 0.00474 | 0.00463 | 42883478 |
| 1776210600 | 0.00466 | -6.0E-5 | -1.27 | 0.00472 | 0.00477 | 0.00464 | 41343825 |
| 1776124200 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00476 | 0.00462 | 38186733 |
| 1776037800 | 0.00468 | -7.0E-5 | -1.47 | 0.00474 | 0.00489 | 0.00468 | 31329113 |
| 1775951400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00477 | 0.0047 | 37931784 |
| 1775865000 | 0.00475 | -1.0E-5 | -0.21 | 0.00476 | 0.00478 | 0.00472 | 43372121 |
| 1775778600 | 0.00476 | 4.0E-5 | 0.85 | 0.00473 | 0.00479 | 0.00468 | 29772450 |
| 1775692200 | 0.00472 | -0.00011 | -2.28 | 0.00482 | 0.00489 | 0.00471 | 56811313 |
| 1775605800 | 0.00483 | 0.00012 | 2.55 | 0.0047 | 0.00486 | 0.0046 | 59179747 |
| 1775519400 | 0.00471 | -2.0E-5 | -0.42 | 0.00472 | 0.00486 | 0.0047 | 47236319 |
| 1775433000 | 0.00473 | 2.4E-5 | 0.51 | 0.004707 | 0.00489 | 0.00467 | 44843267 |
| 1775346600 | 0.004706 | -2.4E-5 | -0.51 | 0.00475 | 0.004766 | 0.004689 | 3923492 |
| 1775260200 | 0.00473 | 2.0E-5 | 0.42 | 0.00472 | 0.00481 | 0.00468 | 37130501 |
| 1775173800 | 0.00471 | -8.0E-5 | -1.67 | 0.00478 | 0.00481 | 0.00468 | 50705150 |
| 1775087400 | 0.00479 | -0.0001 | -2.04 | 0.00478 | 0.00496 | 0.00475 | 41411698 |
| 1775001000 | 0.00489 | -0.00015 | -2.98 | 0.00504 | 0.00513 | 0.00488 | 40089203 |
| 1774914600 | 0.00504 | 3.0E-5 | 0.60 | 0.00499 | 0.00524 | 0.00499 | 71034609 |
| 1774828200 | 0.00501 | 0 | 0.00 | 0.00501 | 0.00525 | 0.00496 | 58468237 |
| 1774741800 | 0.00501 | -0.00014 | -2.72 | 0.00518 | 0.00524 | 0.00501 | 45591031 |
| 1774655400 | 0.00515 | -0.00031 | -5.68 | 0.0056 | 0.00572 | 0.00506 | 121837251 |
| 1774569000 | 0.00546 | 0.00022 | 4.20 | 0.00524 | 0.00555 | 0.00505 | 168867863 |
| 1774482600 | 0.00524 | -6.1E-5 | -1.15 | 0.005291 | 0.00537 | 0.00518 | 43095011 |
| 1774396200 | 0.005301 | 8.1E-5 | 1.55 | 0.00522 | 0.005351 | 0.005087 | 3444891 |
| 1774309800 | 0.00522 | 0.0003 | 6.10 | 0.00492 | 0.00549 | 0.00481 | 91610150 |
| 1774223400 | 0.00492 | -0.00032 | -6.11 | 0.00521 | 0.00528 | 0.00488 | 59114862 |
| 1774137000 | 0.00524 | 3.0E-5 | 0.58 | 0.00521 | 0.00532 | 0.00518 | 36696085 |
