REPPOREPPO

US$ 0.0127

-0.0009

(

-6.62%

)

공식 링크

웹사이트

정보

순위 1903

base

Categories:

매수

US$ 0.0132

교환

KRAKEN

매도

US$ 0.0129

마지막 거래 시간

09:15:30

볼륨(24시간)

$ 1,864

마지막 거래 규모

2,119.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0127

완전히 희석된 시가총액

US$ 12,700,000

창세기 날짜

일 범위 0.0126-0.0137

52주 범위 0.012899-0.049242

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	58954.5972	0.0133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 784.00	REPPO/USD	/crypto/REPPO-REPPO	1	/crypto/REPPO-REPPO	100	5 시간s 전
Kraken	0	0.013659	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	REPPO/EUR	/crypto/REPPO-REPPO	2	/crypto/REPPO-REPPO	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.017815	-0.005115	-28.711759753	0.012899	0.019772	850698.089444	CX
4	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX
12	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX
26	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX
52	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX
156	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX
260	0.023858	-0.011158	-46.7683795792	0.012899	0.049242	1564498.71873	CX

AI TRAINING DATA 🤝 PREDICTION MARKETS On REPPO.AI, user A publishes AI collabs - Vibe coded apps, GenAI videos/images, interaction with robots etc. & user B predicts quality by voting in weekly epochs. Both split emissions 50-50 while high quality AI training data is created.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	0.0136	-0.0022	-13.92	0.0159	0.0159	0.012899	956346
1780530600	0.0158	-0.001201	-7.06	0.017001	0.0174	0.0152	555712
1780444200	0.017001	0.000401	2.42	0.0166	0.018301	0.0166	731826
1780357800	0.0166	-0.001297	-7.25	0.017899	0.017899	0.016251	489294
1780271400	0.017897	0.000197	1.11	0.0177	0.0179	0.016177	586693
1780185000	0.0177	0.000955	5.70	0.016745	0.0191	0.0159	1092098
1780098600	0.016745	-0.001055	-5.93	0.017815	0.019772	0.016745	1542914
1780012200	0.0178	-0.000255	-1.41	0.018055	0.019907	0.0158	1540556
1779925800	0.018055	-0.001364	-7.02	0.019059	0.0194	0.017795	1236947
1779839400	0.019419	-0.000572	-2.86	0.020062	0.022307	0.018107	1515546
1779753000	0.019991	-0.004009	-16.70	0.0242	0.0252	0.019474	1661566
1779666600	0.024	0.003567	17.46	0.020433	0.025	0.020416	962960
1779580200	0.020433	0.000778	3.96	0.0196	0.0212	0.018799	902446
1779493800	0.019655	-0.008545	-30.30	0.0272	0.0272	0.019655	886944
1779407400	0.0282	0.000301	1.08	0.0282	0.028399	0.0272	34880
1779321000	0.027899	0.000298	1.08	0.027601	0.029525	0.024799	496401
1779234600	0.027601	-9.9E-5	-0.36	0.027601	0.027601	0.027601	0
1779148200	0.0277	0.0041	17.37	0.0234	0.0277	0.0231	242189
1779061800	0.0236	0	0.00	0.0236	0.0252	0.0234	136532
1778975400	0.0236	-0.002399	-9.23	0.025999	0.0267	0.0228	1365194
1778889000	0.025999	-0.001101	-4.06	0.027591	0.0278	0.0233	2411569
1778802600	0.0271	0.001798	7.11	0.025302	0.030555	0.0249	5125325
1778716200	0.025302	-0.002298	-8.33	0.0273	0.0277	0.025	2005564
1778629800	0.0276	-0.003701	-11.82	0.031301	0.031301	0.027448	2997811
1778543400	0.031301	-0.004446	-12.44	0.035275	0.04032	0.030791	5101915
1778457000	0.035747	0.01036	40.81	0.025549	0.049242	0.021784	4385710
1778370600	0.025387	0.004235	20.02	0.021181	0.027638	0.021133	2026070