ParclPRCL

US$ 0.0085

-0.0003

(

-3.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 2108

solana

Categories:

매수

US$ 0.0084

교환

COINBASE

매도

US$ 0.0085

마지막 거래 시간

15:33:31

볼륨(24시간)

$ 15,654

마지막 거래 규모

5,398.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0085

완전히 희석된 시가총액

US$ 8,499,970

창세기 날짜

일 범위 0.0084-0.009

52주 범위 0.0086-0.1234

순환 공급량 999,996,489 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	2146195	0.00885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 18,993.00	PRCL/USD	/crypto/Parcl-PRCL	1	/crypto/Parcl-PRCL	85.135056329	11 시간s 전
Gate	292996.47	0.008892	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,605.00	PRCL/USDT	/crypto/Parcl-PRCL	2	/crypto/Parcl-PRCL	11.6225557219	11 시간s 전
KuCoin	51908.9	0.00889	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 461.00	PRCL/USDT	/crypto/Parcl-PRCL	3	/crypto/Parcl-PRCL	2.05911724027	11 시간s 전
Kraken	29829.42384	0.008885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 265.00	PRCL/USD	/crypto/Parcl-PRCL	4	/crypto/Parcl-PRCL	1.1832707088	11 시간s 전
HitBTC	0	0.008855	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	PRCL/USDT	/crypto/Parcl-PRCL	5	/crypto/Parcl-PRCL	0	11 시간s 전
Crypto.com	0	0.0085765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0.00000000	PRCL/USD	/crypto/Parcl-PRCL	6	/crypto/Parcl-PRCL	0	11 시간s 전
Kraken	0	0.007635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	PRCL/EUR	/crypto/Parcl-PRCL	7	/crypto/Parcl-PRCL	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.012	-0.0035	-29.1666666667	0.0086	0.0122	4686387.87143	CX
4	0.0131	-0.0046	-35.1145038168	0.0086	0.0197	4817255.24585	CX
12	0.0149	-0.0064	-42.9530201342	0.0086	0.0197	2993863.16409	CX
26	0.0265	-0.018	-67.9245283019	0.0086	0.0525	4746377.57738	CX
52	0.0611	-0.0526	-86.0883797054	0.0086	0.1234	4087495.41726	CX
156	0.073	-0.0645	-88.3561643836	0.0086	0.1234	4067188.10322	CX
260	0.073	-0.0645	-88.3561643836	0.0086	0.1234	4067188.10322	CX

Parcl is a decentralized perpetuals exchange focused on real-world real estate prices. Parcl's primary intention is to create a liquid market around the largest asset class in the world by leveraging world-class real estate data. The Parcl Ecosystem includes the Parcl DEX, Parcl Labs, and Parcl Limi... Parcl is a decentralized perpetuals exchange focused on real-world real estate prices. Parcl's primary intention is to create a liquid market around the largest asset class in the world by leveraging world-class real estate data. The Parcl Ecosystem includes the Parcl DEX, Parcl Labs, and Parcl Limited. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	0.0087	-0.0009	-9.38	0.0096	0.0096	0.0086	4169073
1780530600	0.0096	-0.001	-9.43	0.0102	0.0107	0.009	14361202
1780444200	0.0106	-0.001	-8.62	0.0116	0.0116	0.0106	2362253
1780357800	0.0116	-0.0001	-0.85	0.0117	0.0122	0.0115	5943615
1780271400	0.0117	0	0.00	0.0117	0.0118	0.0115	1264612
1780185000	0.0117	-0.0002	-1.68	0.0119	0.012	0.0116	2548988
1780098600	0.0119	-0.0001	-0.83	0.012	0.0122	0.0118	2154969
1780012200	0.012	-0.0002	-1.64	0.0122	0.0125	0.0114	6102311
1779925800	0.0122	-0.0003	-2.40	0.0124	0.0125	0.0122	2502398
1779839400	0.0125	0	0.00	0.0125	0.0126	0.0122	3117284
1779753000	0.0125	0.0003	2.46	0.0122	0.0128	0.0122	1978799
1779666600	0.0122	-0.0004	-3.17	0.0126	0.0128	0.0122	2692595
1779580200	0.0126	0.0001	0.80	0.0124	0.0131	0.0122	1622520
1779493800	0.0125	-0.0004	-3.10	0.0129	0.0139	0.0125	6548872
1779407400	0.0129	-0.00018	-1.38	0.01308	0.0132	0.0125	3342075
1779321000	0.01308	-2.0E-5	-0.15	0.0131	0.01344	0.01298	180736
1779234600	0.0131	-0.0003	-2.24	0.0134	0.0135	0.013	1736646
1779148200	0.0134	-0.0001	-0.74	0.0136	0.0138	0.0132	2117860
1779061800	0.0135	0.0001	0.75	0.0136	0.0138	0.0133	385781
1778975400	0.0134	0	0.00	0.0134	0.015	0.0133	6553753
1778889000	0.0134	-0.0005	-3.60	0.0137	0.0139	0.0134	1278916
1778802600	0.0139	0	0.00	0.014	0.0141	0.0136	781985
1778716200	0.0139	-0.001	-6.71	0.0147	0.0154	0.0138	6589665
1778629800	0.0149	0.0013	9.56	0.0136	0.0197	0.0136	39218752
1778543400	0.0136	-0.0001	-0.73	0.0137	0.0143	0.0135	1485130
1778457000	0.0137	-0.00028	-2.00	0.01398	0.0144	0.0135	3086176
1778370600	0.01398	0.00038	2.79	0.0135	0.01443	0.0135	109299
1778284200	0.0136	0.0006	4.62	0.0131	0.0138	0.0129	10646870
1778197800	0.013	-0.0005	-3.70	0.0135	0.0137	0.0129	2027900
1778111400	0.0135	0.0004	3.05	0.0131	0.0136	0.013	1854370
1778025000	0.0131	0.0001	0.77	0.0129	0.0133	0.0129	1484280
1777938600	0.013	-0.0002	-1.52	0.0132	0.0134	0.0128	2176948
1777852200	0.0132	0	0.00	0.0133	0.0134	0.0132	1240969
1777765800	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0131	1082784
1777679400	0.0133	-0.0002	-1.48	0.0135	0.0136	0.0131	3171184
1777593000	0.0135	0	0.00	0.0135	0.0137	0.0134	1445674
1777506600	0.0135	-0.0004	-2.88	0.014	0.0141	0.0135	1595077
1777420200	0.0139	-0.0001	-0.71	0.014	0.0147	0.0136	1471425
1777333800	0.014	0	0.00	0.014	0.0145	0.0138	1395619
1777247400	0.014	0.0002	1.45	0.0138	0.0142	0.0137	886270
1777161000	0.0138	-0.0002	-1.43	0.014	0.0142	0.0138	578644
1777074600	0.014	0	0.00	0.014	0.0141	0.0139	2031284
1776988200	0.014	-0.0001	-0.71	0.0141	0.0142	0.0137	2014183
1776901800	0.0141	-0.0005	-3.42	0.0146	0.0149	0.0138	1582892
1776815400	0.0146	-0.0002	-1.35	0.0148	0.015	0.0142	645881
1776729000	0.0148	0.0001	0.68	0.0147	0.0149	0.0141	1938799
1776642600	0.0147	-0.0007	-4.55	0.0154	0.0154	0.0144	1228936
1776556200	0.0154	0.0007	4.76	0.0148	0.0165	0.0147	6133517
1776469800	0.0147	0.0002	1.38	0.0145	0.0163	0.014	5067481
1776383400	0.0145	0.0002	1.40	0.0143	0.0149	0.0142	1526380
1776297000	0.0143	0.0005	3.62	0.0139	0.0144	0.0138	434875
1776210600	0.0138	-0.0006	-4.17	0.0144	0.0149	0.0138	1698654
1776124200	0.0144	0.0004	2.86	0.014	0.0144	0.0136	736661
1776037800	0.014	-0.0001	-0.71	0.0141	0.0142	0.0139	262311
1775951400	0.0141	-0.0001	-0.70	0.0141	0.0148	0.014	1436607
1775865000	0.0142	0.0002	1.43	0.014	0.0142	0.0139	368823
1775778600	0.014	0	0.00	0.014	0.014	0.0136	423883
1775692200	0.014	0	0.00	0.014	0.0141	0.0139	197542
1775605800	0.014	0.0003	2.19	0.0137	0.0145	0.0136	1481549
1775519400	0.0137	-0.0004	-2.84	0.0141	0.0142	0.0137	390947
1775433000	0.0141	7.8E-5	0.56	0.014022	0.0141	0.0136	400822
1775346600	0.014022	-7.8E-5	-0.55	0.0141	0.015092	0.013779	132382
1775260200	0.0141	0.0002	1.44	0.0139	0.0146	0.0138	1106986
1775173800	0.0139	-0.0001	-0.71	0.014	0.0155	0.0136	3011117
1775087400	0.014	-0.0002	-1.41	0.0142	0.0144	0.0133	2657600
1775001000	0.0142	0.0001	0.71	0.0141	0.0144	0.0139	651017
1774914600	0.0141	-0.0003	-2.08	0.0144	0.0151	0.014	1026091
1774828200	0.0144	-0.0004	-2.70	0.0148	0.0149	0.0143	584714
1774741800	0.0148	-0.0002	-1.33	0.0151	0.0158	0.0144	2986258
1774655400	0.015	0.001	7.14	0.014	0.0153	0.0134	3099047
1774569000	0.014	-0.0005	-3.45	0.0145	0.0153	0.0137	2121252
1774482600	0.0145	0.000106	0.74	0.014394	0.0149	0.0142	1286097
1774396200	0.014394	-0.000506	-3.40	0.0148	0.01485	0.014394	18606
1774309800	0.0149	0.0002	1.36	0.0146	0.0159	0.0145	1816098
1774223400	0.0147	-0.0004	-2.65	0.015	0.0151	0.0143	1712026
1774137000	0.0151	0.0004	2.72	0.0147	0.0166	0.0145	5012667
1774050600	0.0147	-0.0004	-2.65	0.0151	0.0152	0.0144	643900
1773964200	0.0151	0	0.00	0.0151	0.0154	0.0143	1804205
1773877800	0.0151	-0.001	-6.21	0.016	0.0163	0.015	2291100
1773791400	0.0161	0.0003	1.90	0.0157	0.0172	0.0153	3702320
1773705000	0.0158	-0.0002	-1.25	0.016	0.0166	0.0154	2637007
1773618600	0.016	0.0003	1.91	0.0159	0.0175	0.0152	13655543
1773532200	0.0157	0.0006	3.97	0.0151	0.0181	0.0145	11970294
1773445800	0.0151	0.0002	1.34	0.0149	0.0156	0.0143	2261835
1773359400	0.0149	0.0003	2.05	0.0146	0.0158	0.0143	2793749
1773273000	0.0146	-0.0003	-2.01	0.0149	0.015	0.0141	2423325
1773186600	0.0149	-0.0006	-3.87	0.0154	0.0155	0.0147	2862114
1773100200	0.0155	-0.0004	-2.52	0.0159	0.0193	0.0154	12315534
1773013800	0.0159	0.0017	11.97	0.0141	0.0237	0.0139	33417834
1772927400	0.0142	-0.0001	-0.70	0.0143	0.0145	0.014	676453
1772841000	0.0143	0.0003	2.14	0.014	0.0147	0.0138	1085664
1772754600	0.014	0.0002	1.45	0.0138	0.0157	0.0133	3551134