Beacon Minerals 주식 가격. BCN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Beacon Minerals Limited (BCN) 시세

Beacon Minerals Limited (BCN)

0.022

-0.001

( -4.35% )

업데이트: 08:09:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.022

매수가

0.021

매도가

0.022

거래량

104,272

0.022 일간 변동폭 0.022

0.021 52주 범위 0.03

market_cap

전일 종가

0.023

개장가

0.022

최근 거래 시간

마지막 거래 시간

08:09:41

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,747,676

발행 주식

3,756,768,171

배당수익률

-

주가수익률

8.70

주당순이익(EPS)

-

매출

83.53M

순이익

8.74M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.beaconminerals.com.au

본부

Kalgoorlie, Western Australia, Aus

설립됨

-

Beacon Minerals Limited is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker BCN. The last closing price for Beacon Minerals was AUD0.02. Over the last year, Beacon Minerals shares have traded in a share price range of AUD 0.021 to AUD 0.03.

Beacon Minerals currently has 3,756,768,171 shares in issue. The market capitalisation of Beacon Minerals is AUD86.41 million. Beacon Minerals has a price to earnings ratio (PE ratio) of 8.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.34782608696	0.023	0.023	0.021	1155141	0.02201274	DE
4	-0.002	-8.33333333333	0.024	0.0245	0.021	3010408	0.02239522	DE
12	-0.002	-8.33333333333	0.024	0.026	0.021	2747676	0.02282288	DE
26	-0.006	-21.4285714286	0.028	0.029	0.021	1901706	0.0235766	DE
52	-0.006	-21.4285714286	0.028	0.03	0.021	2227635	0.0247257	DE
156	-0.01	-31.25	0.032	0.038	0.021	2141763	0.02772847	DE
260	-0.011	-33.3333333333	0.033	0.046	0.021	2648132	0.03236991	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PYCPYC Therapeutics Limited	AUD 1.85 (873.68%)	8.25k
PHOPhos Co Ltd	AUD 0.065 (62.50%)	25k
AVEAvecho Biotechnology Limited	AUD 0.003 (50.00%)	168.77k
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.003 (50.00%)	123.03k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-66.67%)	1M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	20.57k
ATVOActiveport Group Ltd	AUD 0.002 (-33.33%)	65.26k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
SVYOStavely Minerals Limited	AUD 0.002 (-33.33%)	675.68k
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	62.44M
OVTOvanti Ltd	AUD 0.023 (0.00%)	40.61M
BP8BPH Global Ltd	AUD 0.004 (33.33%)	35.78M
SP8StreamPlay Studio Ltd	AUD 0.01 (-16.67%)	29.89M
IXRIonic Rare Earths Limited	AUD 0.007 (-17.65%)	27.28M

sortagreen

sortagreen 1 분 전

I served. My cousins served. My father was at Leyte, Lingayen and everything else up to Tokyo Bay. His brothers served (3 wars each). My grandfather was in the trenches in WWI.

You are a punk and a piece of filth.

I've never been ashamed to be an American or a soldi

WooptdooU

WooptdooU 1 분 전

Misguider lebby is not even that respected by THE NEW BOD MEMBERS...take that and chew on it...I am not referring to titsy...that one loves it.

MJAM2020

MJAM2020 2 분 전

I'm ready for the Billion + volume day. If FOXO can do it with a tiny float and a price around .50 then I would imagine RNVA could easily that kind of volume when a good push occurs.

imho
mj

RobotDroid

RobotDroid 3 분 전

Somethings been wrong for a long time.

waterchaser

waterchaser 3 분 전

Or not.
Lmao. DJT will continue to be a money maker for many.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

MartinLutherKing

MartinLutherKing 4 분 전

FDA green light RNAZ explosion coming brothers Live the dream

NeutrinoKid

NeutrinoKid 4 분 전

The whole point of the lipid nanoparticles is to support the ampakine program, and resolve their constitutive problem with delivery and targeting. Dronabinol is just a means to that end.

MartinLutherKing

MartinLutherKing 6 분 전

SAVA Hold the line brothers RNAZ Green light cancer cure is coming get it all back

MysticSphinx18

MysticSphinx18 6 분 전

I didn't realize that. So you can't buy it on some platforms? I"m on Etrade and I've been able to buy this whole time.

Acme Investments

Acme Investments 6 분 전

Take a look at Sinc Twitter feed!! This is what happens when you believe in Santa!! People take advantage of you!! No retail individuals can manipulate the market!!

I ll be back

I ll be back 6 분 전

Makes them a no brainer for a RS.

The A/S is maxed out and management hasn't yet disclosed how they intend to raise capital with no new shares to sell. Does anyone seriously believe management put tens of millions in assets into a public company in which they own no shares? Does anyon

DCBill

DCBill 6 분 전

Never forget, when it comes to F&F, "the government lies." I hope it doesn't this time.

theorysuit

theorysuit 7 분 전

Look at these apologists coming out now and saying this is normal and now even pushing q2 2025. They were bashing me when I said back in January it would be about a year based on vrtx and crsp.

bull runs

bull runs 7 분 전

Amazing how so many keep making claims about DJT hitting pennies. Like so many other scandalous theories all they need is MORE time. Lmao. DJT will continue to be a money maker for many. It WILL NOT be going anywhere near penny land. Lmao

sortagreen

sortagreen 8 분 전

Were they asleep during the Obama administration?

Biden's old and he still believed there was a country left to salvage. That's all I can think. He got the Infrastructure Bill and the Chips and Science Bill... but he made a lot of mistakes in thinking that right makes right. It do

Involuntary-Recluse

Involuntary-Recluse 8 분 전

Typhoon Trump laying down the tariffs :-)

MAGA MAHA

https://investorshub.advfn.com/uimage/uploads/2024/11/25/lhwbiYesThumbsGIF.gif

Mr. C

Mr. C 9 분 전

Financing likely won’t move until permits are in hand. Nothing to do, but wait.

Looks like some are accumulating in the meantime

delerious1

delerious1 9 분 전

and what do you base it on.... and what happens to XRP between now and Jan 20 ??

BakedLangostino

BakedLangostino 9 분 전

And how long would it take to find 250+ rare disease patients? Remember that Daybue, while not perfect, was available and being recommended and Blarcamesine trial patients weren't allowed to take Daybue. So the decision to enroll in an experimental trial was not one that everyone flocked to, and it

The Night Stalker

The Night Stalker 10 분 전

GLee17

GLee17 10 분 전

Can’t imagine getting fins posted, then saying nothing. 10 days after and quite as a mouse.

weedtrader420

weedtrader420 10 분 전

XRP📈HOUSE OF PAIN - JUMP AROUND

Hoskuld

Hoskuld 11 분 전

That would be a journal with a very low impact factor - let's hope they do better than that.

IanFromSI

IanFromSI 11 분 전

If you look at his most recent track record that has been analyzed completely (for the year, 2018), His track record is atrocious.

Investors would’ve done much better to stay in cash then to get the -7.18% return of his recommendations.

Included Was a bearish outlook f

Stinger2014

Stinger2014 12 분 전

So we have to wait some more? lol $WAIT will be our new symbol (never gets old),

Beacon Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관