Beacon Minerals Historical Data - BCN

기업명	주식 심볼	시장	주식 타입
Beacon Minerals Limited	BCN	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.029	15:10:09

개장가	저가	고가	종가	전일 종가
0.029	0.029	0.029	0.029	0.029

BCN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.029	0.03	0.029	0.029313	993,585	0.00	0.00%
1개월	0.026	0.03	0.026	0.028895	3,413,060	0.003	11.54%
3개월	0.0235	0.03	0.021	0.025155	3,374,274	0.0055	23.40%
6개월	0.027	0.03	0.021	0.025456	2,399,851	0.002	7.41%
1년	0.032	0.034	0.021	0.026107	1,876,845	-0.003	-9.38%
3년	0.035	0.038	0.021	0.029534	2,211,431	-0.006	-17.14%
5년	0.02	0.054	0.019	0.033923	2,949,957	0.009	45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	89,844
02 5월(5) 2024	0.029	0.00	0.00%	0.029	0.0295	0.029	1,106,515
01 5월(5) 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	618,297
30 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.029	311,779
29 4월(4) 2024	0.03	0.001	3.45%	0.03	0.03	0.03	933,957
26 4월(4) 2024	0.029	0.0005	1.75%	0.029	0.029	0.029	2,110,306
24 4월(4) 2024	0.0285	-0.0015	-5.00%	0.03	0.03	0.0285	2,243,900
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.029	708,333
22 4월(4) 2024	0.03	0.001	3.45%	0.029	0.03	0.029	1,246,673
19 4월(4) 2024	0.029	-0.0005	-1.69%	0.03	0.03	0.029	10,139,238
18 4월(4) 2024	0.0295	0.0005	1.72%	0.029	0.03	0.029	5,231,140
17 4월(4) 2024	0.029	0.00	0.00%	0.029	0.0295	0.029	4,240,135
16 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	3,456,101
15 4월(4) 2024	0.029	-0.001	-3.33%	0.029	0.029	0.028	6,017,760
12 4월(4) 2024	0.03	0.002	7.14%	0.03	0.03	0.029	3,774,467
11 4월(4) 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	2,055,244
10 4월(4) 2024	0.029	0.001	3.57%	0.029	0.029	0.028	8,315,456
09 4월(4) 2024	0.028	0.001	3.70%	0.028	0.029	0.028	1,140,997
08 4월(4) 2024	0.027	0.00	0.00%	0.028	0.029	0.027	10,020,241
05 4월(4) 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	2,826,897
04 4월(4) 2024	0.028	0.002	7.69%	0.026	0.028	0.026	6,064,408