Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 7683192.95344 | 67.05 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 515,158,087.00 | ONG/KRW | /crypto/Ontology-Gas-ONG | 1 | /crypto/Ontology-Gas-ONG | 90.4263634841 | 18 시간s 전 |
| Bithumb | 745843.951505 | 66.25 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 49,412,161.00 | ONG/KRW | /crypto/Ontology-Gas-ONG | 2 | /crypto/Ontology-Gas-ONG | 8.7781156441 | 18 시간s 전 |
| Gate | 67592.46 | 0.044515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 3,008.00 | ONG/USDT | /crypto/Ontology-Gas-ONG | 3 | /crypto/Ontology-Gas-ONG | 0.795520871828 | 18 시간s 전 |
| HitBTC | 0 | 7.215E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0.00000000 | ONG/BTC | /crypto/Ontology-Gas-ONG | 4 | /crypto/Ontology-Gas-ONG | 0 | 18 시간s 전 |
| HitBTC | 0 | 0.0443435 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0.00000000 | ONG/USDT | /crypto/Ontology-Gas-ONG | 5 | /crypto/Ontology-Gas-ONG | 0 | 18 시간s 전 |
| Bitvavo | 0 | 0.038737 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 0.00000000 | ONG/EUR | /crypto/Ontology-Gas-ONG | 6 | /crypto/Ontology-Gas-ONG | 0 | 18 시간s 전 |
| Crypto.com | 0 | 0.044425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 0.00000000 | ONG/USD | /crypto/Ontology-Gas-ONG | 7 | /crypto/Ontology-Gas-ONG | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04459 | -0.00035 | -0.784929356358 | 0.04396 | 0.05751 | 27610.8571429 | CX |
| 4 | 0.06144 | -0.0172 | -27.9947916667 | 0.04396 | 0.06144 | 15958.5 | CX |
| 12 | 0.0975 | -0.05326 | -54.6256410256 | 0.04396 | 0.0975 | 11377.2261905 | CX |
| 26 | 0.08722 | -0.04298 | -49.2776886035 | 0.04396 | 0.11973 | 9943.91712707 | CX |
| 52 | 0.16624 | -0.122 | -73.3878729548 | 0.04396 | 0.22335 | 5983.78356164 | CX |
| 156 | 0.18755 | -0.14331 | -76.411623567 | 0.04396 | 0.81 | 2470.15001773 | CX |
| 260 | 0.70399 | -0.65975 | -93.715819827 | 0.04396 | 1.63 | 9599.80426332 | CX |
ONG에 대해
Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically.
Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Ontology is a new hig...
Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically.
Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.
Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems.
Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups.
Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules.
Show More
ONG 뉴스
ADVFN Crypto NewsWire
29 9월 2018
ONGUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783036200 | 0.04424 | 0 | 0.00 | 0.04424 | 0.04424 | 0.04424 | 0 |
| 1782949800 | 0.04424 | 0 | 0.00 | 0.04424 | 0.04424 | 0.04424 | 0 |
| 1782863400 | 0.04424 | 0.00028 | 0.64 | 0.04396 | 0.05751 | 0.04396 | 192772 |
| 1782777000 | 0.04396 | 0 | 0.00 | 0.04396 | 0.04396 | 0.04396 | 0 |
| 1782690600 | 0.04396 | 0 | 0.00 | 0.04396 | 0.04396 | 0.04396 | 0 |
| 1782604200 | 0.04396 | -0.00063 | -1.41 | 0.04459 | 0.04459 | 0.04396 | 504 |
| 1782517800 | 0.04459 | 0 | 0.00 | 0.04459 | 0.04459 | 0.04459 | 0 |
| 1782431400 | 0.04459 | -0.00554 | -11.05 | 0.05013 | 0.05013 | 0.04459 | 54 |
| 1782345000 | 0.05013 | 0.00565 | 12.70 | 0.04448 | 0.05068 | 0.04448 | 251022 |
| 1782258600 | 0.04448 | -0.00584 | -11.61 | 0.05032 | 0.05032 | 0.04448 | 595 |
| 1782172200 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1782085800 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781999400 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781913000 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781826600 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781740200 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781653800 | 0.05032 | 0 | 0.00 | 0.05032 | 0.05032 | 0.05032 | 0 |
| 1781567400 | 0.05032 | 0.00226 | 4.70 | 0.04806 | 0.05032 | 0.04806 | 414 |
| 1781481000 | 0.04806 | 0 | 0.00 | 0.04806 | 0.04806 | 0.04806 | 0 |
| 1781394600 | 0.04806 | 0.00065 | 1.37 | 0.04741 | 0.04806 | 0.04741 | 416 |
| 1781308200 | 0.04741 | -0.00198 | -4.01 | 0.04939 | 0.04939 | 0.04741 | 506 |
| 1781221800 | 0.04939 | 0 | 0.00 | 0.04939 | 0.04939 | 0.04939 | 0 |
| 1781135400 | 0.04939 | 0 | 0.00 | 0.04939 | 0.04939 | 0.04939 | 0 |
| 1781049000 | 0.04939 | 0 | 0.00 | 0.04939 | 0.04939 | 0.04939 | 0 |
| 1780962600 | 0.04939 | 0 | 0.00 | 0.04939 | 0.04939 | 0.04939 | 0 |
| 1780876200 | 0.04939 | 0.0024 | 5.11 | 0.04699 | 0.04939 | 0.04699 | 472 |
| 1780789800 | 0.04699 | -0.01445 | -23.52 | 0.06144 | 0.06144 | 0.04699 | 83 |
| 1780703400 | 0.06144 | 0 | 0.00 | 0.06144 | 0.06144 | 0.06144 | 0 |
| 1780617000 | 0.06144 | 0 | 0.00 | 0.06144 | 0.06144 | 0.06144 | 0 |
| 1780530600 | 0.06144 | 0 | 0.00 | 0.06144 | 0.06144 | 0.06144 | 0 |
| 1780444200 | 0.06144 | 0 | 0.00 | 0.06144 | 0.06144 | 0.06144 | 0 |
| 1780357800 | 0.06144 | 0 | 0.00 | 0.06144 | 0.06144 | 0.06144 | 0 |
| 1780271400 | 0.06144 | 0.00114 | 1.89 | 0.0603 | 0.06312 | 0.0603 | 6682 |
| 1780185000 | 0.0603 | 0.00047 | 0.79 | 0.05983 | 0.06183 | 0.05961 | 123069 |
| 1780098600 | 0.05983 | -0.01203 | -16.74 | 0.07186 | 0.07186 | 0.05841 | 26259 |
| 1780012200 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779925800 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779839400 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779753000 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779666600 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779580200 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779493800 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779407400 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779321000 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779234600 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779148200 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1779061800 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778975400 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778889000 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778802600 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778716200 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778629800 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778543400 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778457000 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778370600 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778284200 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 7248 |
| 1778197800 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778111400 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1778025000 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1777938600 | 0.07186 | 0 | 0.00 | 0.07186 | 0.07186 | 0.07186 | 0 |
| 1777852200 | 0.07186 | -0.00898 | -11.11 | 0.08084 | 0.08084 | 0.07186 | 164 |
| 1777765800 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777679400 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777593000 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777506600 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777420200 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777333800 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777247400 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777161000 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1777074600 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1776988200 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1776901800 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1776815400 | 0.08084 | 0 | 0.00 | 0.08084 | 0.08084 | 0.08084 | 0 |
| 1776729000 | 0.08084 | -0.00222 | -2.67 | 0.08306 | 0.08436 | 0.08072 | 105065 |
| 1776642600 | 0.08306 | -0.00173 | -2.04 | 0.08479 | 0.08479 | 0.08048 | 6702 |
| 1776556200 | 0.08479 | 0.00305 | 3.73 | 0.08174 | 0.09011 | 0.08174 | 20976 |
| 1776469800 | 0.08174 | 0.00062 | 0.76 | 0.08112 | 0.08174 | 0.07912 | 73124 |
| 1776383400 | 0.08112 | -0.00083 | -1.01 | 0.08195 | 0.08195 | 0.0792 | 8190 |
| 1776297000 | 0.08195 | -0.00114 | -1.37 | 0.08309 | 0.08662 | 0.08183 | 80179 |
| 1776210600 | 0.08309 | -0.00981 | -10.56 | 0.0929 | 0.0929 | 0.083 | 49700 |
| 1776124200 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1776037800 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1775951400 | 0.0929 | -0.0046 | -4.72 | 0.0975 | 0.0975 | 0.0921 | 1491 |
| 1775865000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775778600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775692200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775605800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775519400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775433000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1775346600 | 0.0975 | 0.03816 | 64.31 | 0.05934 | 0.11973 | 0.05934 | 24120 |
| 1775260200 | 0.05934 | 0 | 0.00 | 0.05934 | 0.05934 | 0.05934 | 0 |
