Mog CoinMOG

US$ 0.00000011

-0.00000001

(

-8.33%

)

공식 링크

웹사이트

정보

순위 642

ethereum

Categories:

매수

US$ 0.00000011

교환

KRAKEN

매도

US$ 0.00000012

마지막 거래 시간

06:12:54

볼륨(24시간)

$ 1,620

마지막 거래 규모

121,844,135.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000011

완전히 희석된 시가총액

US$ 42,961,820

창세기 날짜

일 범위 0.00000011-0.00000012

52주 범위 0.00000000-0.00000201

순환 공급량 390,561,997,990,255 / 420,690,000,000,000

92.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	9819600936.11	1.1285E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 1,108.00	MOG/USD	/crypto/Mog-Coin-MOG	1	/crypto/Mog-Coin-MOG	56.0966319788	2 시간s 전
Kraken	3997848117.47	9.84E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 393.00	MOG/EUR	/crypto/Mog-Coin-MOG	2	/crypto/Mog-Coin-MOG	22.8385874347	2 시간s 전
Crypto.com	1538100000	1.1282E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 173.00	MOG/USD	/crypto/Mog-Coin-MOG	3	/crypto/Mog-Coin-MOG	8.78673483862	2 시간s 전
KuCoin	1451247864	1.1295E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 163.00	MOG/USDT	/crypto/Mog-Coin-MOG	4	/crypto/Mog-Coin-MOG	8.29057289258	2 시간s 전
Crypto.com	1177000000	1.12925E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 132.00	MOG/USDT	/crypto/Mog-Coin-MOG	5	/crypto/Mog-Coin-MOG	6.72387159811	2 시간s 전
Gate	1021698805	1.12925E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 115.00	MOG/USDT	/crypto/Mog-Coin-MOG	6	/crypto/Mog-Coin-MOG	5.83667933455	2 시간s 전
Bitvavo	504283569	9.823E-8	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 49.00	MOG/EUR	/crypto/Mog-Coin-MOG	7	/crypto/Mog-Coin-MOG	2.88083089804	2 시간s 전
LATOKEN	0	3.5395E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	MOG/USDT	/crypto/Mog-Coin-MOG	8	/crypto/Mog-Coin-MOG	0	-
Bitstamp by Robinhood	0	9.5E-8	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 0.00000000	MOG/EUR	/crypto/Mog-Coin-MOG	9	/crypto/Mog-Coin-MOG	0	2 시간s 전
Bitstamp by Robinhood	0	1.15E-7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 0.00000000	MOG/USD	/crypto/Mog-Coin-MOG	10	/crypto/Mog-Coin-MOG	0	2 시간s 전
Coinbase	-806843856	1.15E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ -92.00	MOG/USD	/crypto/Mog-Coin-MOG	11	/crypto/Mog-Coin-MOG	-4.60927314143	2 시간s 전
LBank	-1198139533	1.1295E-7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ -135.00	MOG/USDT	/crypto/Mog-Coin-MOG	12	/crypto/Mog-Coin-MOG	-6.84463583391	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0E-7	1.0E-8	10	1.0E-7	1.3E-7	1756808172.54	CX
4	1.5E-7	-4.0E-8	-26.6666666667	9.0E-8	1.5E-7	14630481544.1	CX
12	1.5E-7	-4.0E-8	-26.6666666667	9.0E-8	1.9E-7	4856216116.51	CX
26	2.2E-7	-1.1E-7	-50	9.0E-8	3.7E-7	-660743768.935	CX
52	0	0	0	0	2.01E-6	-3642859951.7	CX
156	0	0	0	0	0.0600757	-935574593.56	CX
260	0.09907396	-0.09907385	-99.9998889718	9.0E-8	0.19241809	-562986945.337	CX

What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in a... What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in awe and stitches! We're not here to play games; we're here to dominate! MOG is all about pushing the boundaries, smashing through barriers, and leaving our competitors eating our dust! Our passion for humor burns like an inferno, and we won't rest until the entire internet bows down to our meme supremacy! And our community? It's a brotherhood, an unyielding powerhouse of support and camaraderie! When you're part of MOG, you're part of an unstoppable force, a family forged by the fire of meme revolution! So, if you're ready to be part of the most intense, mind-bending memecoin movement ever conceived, then buckle up, strap in, and brace yourself! MOG is here to claim the throne, and we're taking no prisoners! Get ready to witness meme history in the making! Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781999400	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	-69340556520
1781913000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	-72107731661
1781826600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	49363614408
1781740200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	69843991263
1781653800	1.3E-7	1.0E-8	8.33	1.1E-7	1.3E-7	1.1E-7	86787572821
1781567400	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	21574978394
1781481000	1.2E-7	2.0E-8	20.00	1.0E-7	1.2E-7	1.0E-7	-73824211499
1781394600	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	43275496161
1781308200	1.1E-7	1.0E-8	10.00	1.0E-7	1.2E-7	1.0E-7	-80917805704
1781221800	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	-62373665280
1781135400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	36633053777
1781049000	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.0E-7	-83845849220
1780962600	1.2E-7	2.0E-8	20.00	1.0E-7	1.2E-7	1.0E-7	-9909554746
1780876200	1.0E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	-11423433507
1780789800	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	9.0E-8	78258758429
1780703400	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.0E-7	-1670688363
1780617000	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	21030136380
1780530600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	81096936519
1780444200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	23047457284
1780357800	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	91078258511
1780271400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-56935887655
1780185000	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	48511856971
1780098600	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.2E-7	81495436346
1780012200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	-1355946810
1779925800	1.4E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	29553036054
1779839400	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	92029802126
1779753000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	73992272453
1779666600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	5786156300
1779580200	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	88849918479
1779493800	1.3E-7	-2.0E-8	-13.33	1.4E-7	1.4E-7	1.3E-7	-40221131322
1779407400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-48751705089
1779321000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1779234600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	-55727528667
1779148200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	-70479969457
1779061800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	14570045679
1778975400	1.4E-7	-1.0E-8	-6.67	1.6E-7	1.6E-7	1.4E-7	65444685965
1778889000	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.7E-7	1.5E-7	-11755206768
1778802600	1.7E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	32947035162
1778716200	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	6076421135
1778629800	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.6E-7	90472639240
1778543400	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.6E-7	87233949303
1778457000	1.8E-7	2.0E-8	12.50	1.7E-7	1.8E-7	1.5E-7	-14437310961
1778370600	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-29528241297
1778284200	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.6E-7	1.5E-7	-74859578480
1778197800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.4E-7	-48951014320
1778111400	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-14842533501
1778025000	1.5E-7	0	0.00	1.5E-7	1.7E-7	1.5E-7	35356167659
1777938600	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	-32124414795
1777852200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	7376573930
1777765800	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.5E-7	76114248364
1777679400	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-69638748952
1777593000	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	20969378652
1777506600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	28556070639
1777420200	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	53012580974
1777333800	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-18165220140
1777247400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	66958700000
1777161000	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	-2053375714
1777074600	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.7E-7	1.5E-7	-22404535940
1776988200	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	-11879091575
1776901800	1.7E-7	2.0E-8	13.33	1.5E-7	1.9E-7	1.5E-7	84402074366
1776815400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	29459819138
1776729000	1.6E-7	3.0E-8	23.08	1.3E-7	1.6E-7	1.3E-7	89000829487
1776642600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	-75676240737
1776556200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.4E-7	40332086128
1776469800	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	-58439764499
1776383400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-31238340737
1776297000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	56432800000
1776210600	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	26239343780
1776124200	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	-88365511407
1776037800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	-78788320960
1775951400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	71158264684
1775865000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	49066543454
1775778600	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.4E-7	1.3E-7	-88409263696
1775692200	1.4E-7	-1.0E-8	-6.67	1.4E-7	1.5E-7	1.3E-7	-57943811511
1775605800	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	-11433670723
1775519400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	-72542695135
1775433000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	81018070610
1775346600	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	85677400000
1775260200	1.3E-7	0	0.00	1.3E-7	1.5E-7	1.3E-7	-71555294101
1775173800	1.3E-7	-1.0E-8	-7.14	1.5E-7	1.5E-7	1.3E-7	15557400000
1775087400	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	-83045930274
1775001000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	72532274793
1774914600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	-33608569461
1774828200	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.3E-7	-59679630853
1774741800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.3E-7	14828602476
1774655400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-14971554681
1774569000	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	45444977434
1774482600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	-26178399813
1774396200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	30364900000
1774309800	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	89906048597
1774223400	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	91676000000
1774137000	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	82242095902