LiskLSK

US$ 0.095089

0.002689

(

2.91%

)

공식 링크

웹사이트

소스 코드

정보

순위 985

ethereum

Categories:

매수

US$ 0.095216

교환

KRAKEN

매도

US$ 0.096152

마지막 거래 시간

16:27:15

볼륨(24시간)

$ 6,530

마지막 거래 규모

106.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095089

완전히 희석된 시가총액

US$ 38,035,600

창세기 날짜

일 범위 0.0924-0.095089

52주 범위 0.089067-0.5684

순환 공급량 400,000,000 / 400,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	313447.604494	142.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 44,666,283.00	LSK/KRW	/crypto/Lisk-LSK	1	/crypto/Lisk-LSK	85.9498723521	12 시간s 전
Gate	16946	0.09498	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 1,609.00	LSK/USDT	/crypto/Lisk-LSK	2	/crypto/Lisk-LSK	4.64673047743	12 시간s 전
Bitvavo	14775.9123261	0.081415	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 1,202.00	LSK/EUR	/crypto/Lisk-LSK	3	/crypto/Lisk-LSK	4.05167485763	12 시간s 전
Bithumb	12396.0772327	141.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 1,754,044.00	LSK/KRW	/crypto/Lisk-LSK	4	/crypto/Lisk-LSK	3.39910479628	12 시간s 전
KuCoin	4754.3974	0.09555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 454.00	LSK/USDT	/crypto/Lisk-LSK	5	/crypto/Lisk-LSK	1.30369428186	12 시간s 전
Kraken	2340.45040784	0.094828	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 221.00	LSK/USD	/crypto/Lisk-LSK	6	/crypto/Lisk-LSK	0.641770461527	12 시간s 전
Kraken	26.0852	0.081547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 2.00	LSK/EUR	/crypto/Lisk-LSK	7	/crypto/Lisk-LSK	0.00715277315295	12 시간s 전
LATOKEN	0	0.06269004	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0.00000000	LSK/USDT	/crypto/Lisk-LSK	8	/crypto/Lisk-LSK	0	12 시간s 전
HitBTC	0	0.09505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 0.00000000	LSK/USDT	/crypto/Lisk-LSK	9	/crypto/Lisk-LSK	0	12 시간s 전
Crypto.com	0	0.0948	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 0.00000000	LSK/USD	/crypto/Lisk-LSK	10	/crypto/Lisk-LSK	0	12 시간s 전
Upbit	0	1.445E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0.00000000	LSK/BTC	/crypto/Lisk-LSK	11	/crypto/Lisk-LSK	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.093533	0.001556	1.66358397571	0.090185	0.0961	5724.69704853	CX
4	0.119589	-0.0245	-20.4868340734	0.089067	0.123461	265331.939449	CX
12	0.131	-0.035911	-27.4129770992	0.089067	0.141051	183808.709134	CX
26	0.199952	-0.104863	-52.4440865808	0.089067	0.220378	140578.99142	CX
52	0.40911	-0.314021	-76.7571068906	0.089067	0.5684	104631.34115	CX
156	0.711617	-0.616528	-86.6376154589	0.089067	3.2	64661.1961945	CX
260	2.93	-2.834911	-96.7546416382	0.089067	5.41	64422.5600532	CX

Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative L... Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781653800	0.0924	0.000607	0.66	0.091793	0.0961	0.091793	2034
1781567400	0.091793	0	0.00	0.091793	0.091793	0.091793	0
1781481000	0.091793	-0.000707	-0.76	0.0925	0.0956	0.090185	9257
1781394600	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1781308200	0.0925	0.0007	0.76	0.0918	0.0925	0.0918	3826
1781221800	0.0918	-0.0001	-0.11	0.0919	0.0925	0.0915	19345
1781135400	0.0919	-0.001633	-1.75	0.093533	0.093533	0.0902	5608
1781049000	0.093533	-0.004576	-4.66	0.098109	0.098109	0.09315	30329
1780962600	0.098109	0.001684	1.75	0.096425	0.098109	0.093676	8266
1780876200	0.096425	0.000558	0.58	0.095867	0.10855	0.095556	13827
1780789800	0.095867	0.001119	1.18	0.094748	0.096791	0.089067	255769
1780703400	0.094748	-0.008597	-8.32	0.103345	0.103345	0.091932	306710
1780617000	0.103345	-0.00443	-4.11	0.108755	0.108755	0.100788	135862
1780530600	0.107775	0.001602	1.51	0.106923	0.112109	0.106704	80008
1780444200	0.106173	-0.004602	-4.15	0.110775	0.114203	0.104839	572135
1780357800	0.110775	-0.002133	-1.89	0.112908	0.116581	0.108278	453597
1780271400	0.112908	0.001803	1.62	0.111105	0.121795	0.110727	1935021
1780185000	0.111105	-1.0E-5	-0.01	0.110992	0.112922	0.110634	299740
1780098600	0.111115	0.002049	1.88	0.109066	0.112919	0.107935	876151
1780012200	0.109066	-0.006873	-5.93	0.115939	0.115939	0.106722	362127
1779925800	0.115939	0.000949	0.83	0.115754	0.116605	0.112833	182206
1779839400	0.11499	-0.003317	-2.80	0.1187	0.118735	0.11499	199108
1779753000	0.118307	-0.00061	-0.51	0.118917	0.121273	0.116764	137266
1779666600	0.118917	-0.001156	-0.96	0.120073	0.120844	0.115779	19357
1779580200	0.120073	0.002815	2.40	0.117047	0.123404	0.114647	446808
1779493800	0.117258	-0.001903	-1.60	0.121903	0.123112	0.116584	74067
1779407400	0.119161	-2.8E-5	-0.02	0.119161	0.123461	0.118465	320467
1779321000	0.119189	-0.0004	-0.33	0.119589	0.121048	0.117004	680389
1779234600	0.119589	0	0.00	0.119589	0.119589	0.119589	0
1779148200	0.119589	-0.001307	-1.08	0.120291	0.121152	0.116337	977499
1779061800	0.120896	-0.000253	-0.21	0.120896	0.121822	0.119037	361518
1778975400	0.121149	-0.00156	-1.27	0.124135	0.125721	0.118762	570903
1778889000	0.122709	-0.005891	-4.58	0.127936	0.129881	0.120959	623982
1778802600	0.1286	0.000346	0.27	0.128254	0.135473	0.126664	264727
1778716200	0.128254	-0.006864	-5.08	0.135118	0.137019	0.128233	339491
1778629800	0.135118	-0.005278	-3.76	0.140396	0.140396	0.132151	653117
1778543400	0.140396	-4.0E-6	-0.00	0.1404	0.141051	0.138662	46536
1778457000	0.1404	0.002712	1.97	0.137688	0.1404	0.1374	1768
1778370600	0.137688	0.001286	0.94	0.136402	0.138011	0.136179	36199
1778284200	0.136402	0.004081	3.08	0.131901	0.138018	0.130592	191808
1778197800	0.132321	-0.000829	-0.62	0.13315	0.13471	0.129979	197977
1778111400	0.13315	0.001634	1.24	0.131516	0.136236	0.130899	54123
1778025000	0.131516	0.003193	2.49	0.128323	0.132364	0.128105	195704
1777938600	0.128323	0.000753	0.59	0.12757	0.129539	0.125974	118330
1777852200	0.12757	-0.000537	-0.42	0.128107	0.128207	0.126883	16829
1777765800	0.128107	0.002975	2.38	0.125132	0.128107	0.124814	46559
1777679400	0.125132	0.001246	1.01	0.123886	0.127141	0.123886	92971
1777593000	0.123886	-0.001095	-0.88	0.124981	0.125524	0.123751	12611
1777506600	0.124981	-0.004922	-3.79	0.129903	0.129903	0.123436	85049
1777420200	0.129903	0.003562	2.82	0.126341	0.130389	0.125994	27107
1777333800	0.126341	-0.003659	-2.81	0.13	0.130675	0.125756	87924
1777247400	0.13	0.0023	1.80	0.1277	0.13	0.1277	27377
1777161000	0.1277	-0.0014	-1.08	0.1291	0.1301	0.1277	19147
1777074600	0.1291	0.0011	0.86	0.128	0.1303	0.128	44272
1776988200	0.128	-0.0037	-2.81	0.1317	0.1317	0.1276	31918
1776901800	0.1317	0.0006	0.46	0.1311	0.134	0.131	26280
1776815400	0.1311	-0.000794	-0.60	0.131894	0.131894	0.1291	20326
1776729000	0.131894	0.005594	4.43	0.1265	0.133109	0.1265	64229
1776642600	0.1263	-0.0048	-3.66	0.1311	0.1311	0.1259	69003
1776556200	0.1311	-0.0064	-4.65	0.1375	0.138	0.1309	62211
1776469800	0.1375	0.003795	2.84	0.133705	0.1382	0.1321	93844
1776383400	0.133705	0.005589	4.36	0.128116	0.133712	0.128116	135402
1776297000	0.128116	0.002916	2.33	0.1256	0.128317	0.125137	170085
1776210600	0.1252	-0.004962	-3.81	0.130162	0.130162	0.1246	51606
1776124200	0.130162	0.006462	5.22	0.1237	0.130193	0.122653	60059
1776037800	0.1237	-0.004045	-3.17	0.127745	0.127745	0.1228	37742
1775951400	0.127745	-0.002358	-1.81	0.130103	0.130214	0.127075	34027
1775865000	0.130103	0.001167	0.91	0.128267	0.132001	0.127617	54424
1775778600	0.128936	0.001266	0.99	0.12767	0.131022	0.127081	96865
1775692200	0.12767	-0.00013	-0.10	0.1278	0.130592	0.127086	169487
1775605800	0.1278	0.004027	3.25	0.123773	0.1278	0.1217	16092
1775519400	0.123773	0.000132	0.11	0.123641	0.126221	0.123193	142957
1775433000	0.123641	-0.000459	-0.37	0.1241	0.124112	0.121116	221342
1775346600	0.1241	0.002551	2.10	0.121549	0.1261	0.121549	28689
1775260200	0.121549	0.00249	2.09	0.119059	0.12366	0.119059	89487
1775173800	0.119059	-0.003641	-2.97	0.1227	0.1227	0.116624	81728
1775087400	0.1227	0.001241	1.02	0.121459	0.1227	0.1207	3164
1775001000	0.121459	0.002884	2.43	0.118575	0.121582	0.118228	133407
1774914600	0.118575	-2.1E-5	-0.02	0.118068	0.121247	0.118068	340708
1774828200	0.118596	-0.002463	-2.03	0.121059	0.12155	0.116512	321723
1774741800	0.121059	-0.000968	-0.79	0.122027	0.123061	0.120544	166900
1774655400	0.122027	-0.004987	-3.93	0.127003	0.127578	0.121455	102362
1774569000	0.127014	-0.002986	-2.30	0.13	0.132399	0.125924	62670
1774482600	0.13	-0.001	-0.76	0.131	0.1313	0.1297	28344
1774396200	0.131	0.001403	1.08	0.129597	0.1311	0.1276	30545
1774309800	0.129597	0.006566	5.34	0.123031	0.129638	0.123031	219370
1774223400	0.123031	-0.005607	-4.36	0.127632	0.127632	0.12303	35826
1774137000	0.128638	-0.002413	-1.84	0.131051	0.131567	0.128631	17792
1774050600	0.131051	0.001755	1.36	0.129296	0.132028	0.129296	53764
1773964200	0.129296	-0.002437	-1.85	0.132557	0.132883	0.12795	22181
1773877800	0.131733	-0.007921	-5.67	0.139654	0.140468	0.129566	55154
1773791400	0.139654	0.002384	1.74	0.137313	0.142905	0.134515	755026