LighterLIT

US$ 2.42

0.220

(

10.00%

)

공식 링크

웹사이트

정보

순위 133

ethereum

Categories:

매수

US$ 2.42

교환

BITSTAMP

매도

US$ 2.42

마지막 거래 시간

21:38:08

볼륨(24시간)

$ 211,200

마지막 거래 규모

0.405

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.42

완전히 희석된 시가총액

US$ 2,420,000,000

창세기 날짜

일 범위 2.15-2.49

52주 범위 0.0765-2.94

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	837172.58	2.21605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 1,855,216.00	LIT/USDT	/crypto/Lighter-LIT	1	/crypto/Lighter-LIT	61.9137471521	17 시간s 전
LBank	283879.64	2.2164	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 629,190.00	LIT/USDT	/crypto/Lighter-LIT	2	/crypto/Lighter-LIT	20.9945388472	17 시간s 전
Bithumb	94256.3491884	3292	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 310,291,901.00	LIT/KRW	/crypto/Lighter-LIT	3	/crypto/Lighter-LIT	6.97080137423	17 시간s 전
Kraken	64324.47922	0.12655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 8,140.00	LIT/USD	/crypto/Lighter-LIT	4	/crypto/Lighter-LIT	4.75716672675	17 시간s 전
Bitstamp by Robinhood	62399.389	2.2137	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 138,133.00	LIT/USD	/crypto/Lighter-LIT	5	/crypto/Lighter-LIT	4.61479518714	17 시간s 전
KuCoin	9227.77	2.2165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 20,453.00	LIT/USDT	/crypto/Lighter-LIT	6	/crypto/Lighter-LIT	0.68244688396	17 시간s 전
Kraken	899.2378	0.1086	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 97.00	LIT/EUR	/crypto/Lighter-LIT	7	/crypto/Lighter-LIT	0.0665038286118	17 시간s 전
HitBTC	0	2.2167	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	LIT/USDT	/crypto/Lighter-LIT	8	/crypto/Lighter-LIT	0	17 시간s 전
Upbit	0	3.6735E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	LIT/BTC	/crypto/Lighter-LIT	9	/crypto/Lighter-LIT	0	17 시간s 전
Bitstamp by Robinhood	0	1.8806	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0.00000000	LIT/EUR	/crypto/Lighter-LIT	10	/crypto/Lighter-LIT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.73	0.69	39.8843930636	1.67	2.94	91856.3825714	CX
4	1.43	0.99	69.2307692308	0.1007	2.94	77344.5602593	CX
12	1.21	1.21	100	0.0853	2.94	42785.8503027	CX
26	0.1289	2.2911	1777.42435997	0.0765	2.94	35745.1183059	CX
52	0.2641	2.1559	816.319575918	0.0765	2.94	39535.533473	CX
156	0.7695	1.6505	214.489928525	0.0765	2.94	254830.028233	CX
260	2.38728232	0.03271768	1.37049898648	0.0765	7.33929247	276964.508473	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

Bitcoin Remains In A High-Risk Zone As Short-Term Holders Stay Underwater

Bitcoin is struggling to maintain the $90,000 level after a sharp rejection from the $94,000 resistance zone, keeping market sentiment sharply...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783209000	2.23	0.12	5.69	2.11	2.28	2.09	61861
1783122600	2.11	0.04	1.93	2.07	2.19	2.01	57234
1783036200	2.07	0.02	0.98	2.05	2.22	1.78	157775
1782949800	2.05	0.22	12.02	1.85	2.94	1.75	202031
1782863400	1.83	-0.02	-1.08	1.86	2	1.78	66932
1782777000	1.85	0.12	6.94	1.73	1.86	1.67	67655
1782690600	1.73	0.01	0.58	1.73	1.84	1.7	29504
1782604200	1.72	1.57	1,024.92	1.82	1.83	1.72	53662
1782517800	0.1529	-1.4571	-90.50	1.61	1.61	0.1428	258393
1782431400	1.61	-0.07	-4.17	1.69	1.7	1.58	111456
1782345000	1.68	0.18	12.00	1.5	1.69	1.47	187434
1782258600	1.5	-0.1	-6.25	1.61	1.66	1.47	77626
1782172200	1.6	0	0.00	1.57	1.71	1.57	38872
1782085800	1.6	1.5	1,432.57	0.106	1.62	0.106	15600
1781999400	0.1044	-1.4356	-93.22	1.54	1.54	0.1007	232166
1781913000	1.54	-0.08	-4.94	1.62	1.62	1.52	21461
1781826600	1.62	-0.13	-7.43	1.73	1.76	1.56	38473
1781740200	1.75	0.01	0.57	1.73	1.91	1.7	95665
1781653800	1.74	0.05	2.96	1.69	1.84	1.66	69931
1781567400	1.69	0.02	1.20	1.69	1.76	1.65	56297
1781481000	1.67	0.04	2.45	1.63	1.71	1.56	30764
1781394600	1.63	0.1	6.54	1.53	1.66	1.5	19974
1781308200	1.53	-0.02	-1.29	1.55	1.65	1.51	45149
1781221800	1.55	0.16	11.51	1.39	1.6	1.38	30640
1781135400	1.39	-0.21	-13.13	1.59	1.62	1.39	20773
1781049000	1.6	0.14	9.59	1.46	1.69	1.46	32796
1780962600	1.46	0.05	3.55	1.41	1.59	1.38	30997
1780876200	1.41	-0.02	-1.40	1.43	1.47	1.32	54516
1780789800	1.43	1.34	1,437.63	1.51	1.54	1.4	33693
1780703400	0.093	-1.377	-93.67	0.089	0.1026	0.086	311064
1780617000	1.47	-0.31	-17.42	1.78	1.81	1.4	42635
1780530600	1.78	0.17	10.56	1.6	1.87	1.55	61461
1780444200	1.61	0.27	20.15	1.34	1.65	1.3	46887
1780357800	1.34	-0.03	-2.19	1.38	1.38	1.22	48418
1780271400	1.37	0.01	0.74	1.36	1.45	1.3	20856
1780185000	1.36	0.1	7.94	1.26	1.44	1.25	46027
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	81719
1780012200	1.17	0.04	3.54	1.13	1.18	1.05	25930
1779925800	1.13	-0.07	-5.83	1.2	1.24	1.12	30206
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	36086
1779753000	1.36	0.06	4.62	1.3	1.39	1.25	23885
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	42538
1779580200	1.22	0.04	3.39	1.18	1.3	1.1	26392
1779493800	1.18	-0.09	-7.09	1.41	1.47	1.16	23200
1779407400	1.27	0	0.00	1.27	1.36	1.27	4889
1779321000	1.27	0.32	33.70	0.9499	1.29	0.9499	23904
1779234600	0.9499	-0.0049	-0.51	0.9499	0.9499	0.9499	0
1779148200	0.9548	0.075	8.52	0.0863	0.9564	0.0863	15875
1779061800	0.8798	0.0017	0.19	0.8798	0.8798	0.0853	1375
1778975400	0.8781	-0.0292	-3.22	0.9073	0.9073	0.8382	5292
1778889000	0.9073	0.0103	1.15	0.9073	0.9073	0.9073	0
1778802600	0.897	-0.0019	-0.21	0.897	0.9075	0.8772	1357
1778716200	0.8989	-0.0247	-2.67	0.9236	0.9472	0.8899	7644
1778629800	0.9236	-0.0764	-7.64	1	1	0.9226	56518
1778543400	1	-0.06	-5.66	1.06	1.06	0.9913	4723
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	7971
1778370600	1.05	-0.03	-2.78	1.08	1.12	1.04	12859
1778284200	1.08	0.1	9.89	0.995	1.08	0.9587	37501
1778197800	0.9828	0.0308	3.24	0.9539	1.01	0.9198	8924
1778111400	0.952	-0.012	-1.24	0.964	1	0.9286	19005
1778025000	0.964	0.0595	6.58	0.9045	1.01	0.8983	12768
1777938600	0.9045	-0.0194	-2.10	0.9239	0.9683	0.9043	11567
1777852200	0.9239	0.0158	1.74	0.908	0.9402	0.8912	8772
1777765800	0.9081	0.008	0.89	0.9035	0.914	0.8826	3604
1777679400	0.9001	0.0147	1.66	0.8854	0.9358	0.8806	19882
1777593000	0.8854	-0.0655	-6.89	0.9457	0.9632	0.874	12262
1777506600	0.9509	0.0551	6.15	0.8958	0.9762	0.8881	16677
1777420200	0.8958	0.0329	3.81	0.8659	0.9013	0.8312	10149
1777333800	0.8629	-0.0453	-4.99	0.9082	0.9325	0.8478	6061
1777247400	0.9082	-0.0174	-1.88	0.9276	0.9423	0.9042	4628
1777161000	0.9256	-0.0208	-2.20	0.9464	0.9464	0.901	3678
1777074600	0.9464	0.0218	2.36	0.9271	0.9576	0.9239	7550
1776988200	0.9246	0.0389	4.39	0.8801	0.9246	0.8547	30095
1776901800	0.8857	-0.0094	-1.05	0.9032	0.9413	0.8832	12688
1776815400	0.8951	-0.004	-0.44	0.8991	0.9179	0.8698	8880
1776729000	0.8991	0.0079	0.89	0.8912	0.929	0.8912	9568
1776642600	0.8912	-0.0919	-9.35	0.9811	0.9811	0.8912	22609
1776556200	0.9831	-0.0669	-6.37	1.05	1.05	0.9829	6023
1776469800	1.05	0.01	0.96	1.04	1.13	1.01	20672
1776383400	1.04	0	0.00	1.04	1.09	1.01	14174
1776297000	1.04	0.01	0.97	1.02	1.09	1	14611
1776210600	1.03	-0.12	-10.43	1.14	1.17	1.01	18498
1776124200	1.15	0.06	5.50	1.09	1.15	1.06	18622
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	25466
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	23483
1775865000	1.14	0.12	11.76	1.02	1.19	1.01	37925
1775778600	1.02	0.02	2.19	0.9979	1.05	0.9742	23440
1775692200	0.9981	-0.0719	-6.72	1.07	1.11	0.9701	16692
1775605800	1.07	0.04	3.88	1.03	1.13	1.02	22855
1775519400	1.03	0.02	1.98	1.01	1.1	0.9898	27903
1775433000	1.01	0.02	1.90	0.9872	1.02	0.9364	25038
1775346600	0.9912	0.0017	0.17	0.9869	1.04	0.9375	52829