FluidFLUID

US$ 0.899

-0.012

(

-1.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 445

ethereum

Categories:

매수

US$ 0.901

교환

COINBASE

매도

US$ 0.904

마지막 거래 시간

12:21:20

볼륨(24시간)

$ 6,092

마지막 거래 규모

32.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.899

완전히 희석된 시가총액

US$ 89,900,000

창세기 날짜

일 범위 0.897-0.920

52주 범위 0.866-9.10

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	15576.1337717	1385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 21,572,945.00	FLUID/KRW	/crypto/Fluid-FLUID	1	/crypto/Fluid-FLUID	55.5626053362	8 시간s 전
Gate	4532.66	0.9135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 4,140.00	FLUID/USDT	/crypto/Fluid-FLUID	2	/crypto/Fluid-FLUID	16.168736247	8 시간s 전
Coinbase	4493.28	0.912	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 4,097.00	FLUID/USD	/crypto/Fluid-FLUID	3	/crypto/Fluid-FLUID	16.028261375	8 시간s 전
LBank	2667.84	0.9129	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 2,435.00	FLUID/USDT	/crypto/Fluid-FLUID	4	/crypto/Fluid-FLUID	9.51661966908	8 시간s 전
Bitvavo	536.424757	0.8024	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 430.00	FLUID/EUR	/crypto/Fluid-FLUID	5	/crypto/Fluid-FLUID	1.91351445118	8 시간s 전
Bithumb	227.144922	1369	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 310,961.00	FLUID/KRW	/crypto/Fluid-FLUID	6	/crypto/Fluid-FLUID	0.810262921478	8 시간s 전
HitBTC	0	0.9141	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	FLUID/USDT	/crypto/Fluid-FLUID	7	/crypto/Fluid-FLUID	0	8 시간s 전
Upbit	0	1.527E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	FLUID/BTC	/crypto/Fluid-FLUID	8	/crypto/Fluid-FLUID	0	8 시간s 전
Upbit	0	0.8139	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	FLUID/USDT	/crypto/Fluid-FLUID	9	/crypto/Fluid-FLUID	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.13	-0.231	-20.4424778761	0.866	1.13	22138.07	CX
4	1.56	-0.661	-42.3717948718	0.866	1.56	19333.6889286	CX
12	1.57	-0.671	-42.7388535032	0.866	2.03	23342.185119	CX
26	2.54	-1.641	-64.6062992126	0.866	4.26	25594.2311538	CX
52	3.95	-3.051	-77.2405063291	0.866	9.1	14013.2747833	CX
156	3.95	-3.051	-77.2405063291	0.866	9.1	14013.2747833	CX
260	3.95	-3.051	-77.2405063291	0.866	9.1	14013.2747833	CX

On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.906	-0.009	-0.98	0.915	0.94	0.866	4806
1782258600	0.915	-0.044	-4.59	0.957	0.966	0.901	82472
1782172200	0.959	-0.017	-1.74	0.98	1	0.948	10720
1782085800	0.976	-0.044	-4.31	1.02	1.02	0.976	5360
1781999400	1.02	0.02	2.00	1.01	1.06	0.997	23823
1781913000	1	-0.02	-1.96	1.03	1.03	0.984	13288
1781826600	1.02	-0.11	-9.73	1.13	1.13	1.01	14493
1781740200	1.13	-0.01	-0.88	1.14	1.16	1.11	7001
1781653800	1.14	0.03	2.70	1.11	1.15	1.1	7726
1781567400	1.11	0.01	0.91	1.1	1.15	1.08	6066
1781481000	1.1	0.03	2.80	1.07	1.11	1.05	10923
1781394600	1.07	0	0.00	1.07	1.1	1.06	6842
1781308200	1.07	-0.04	-3.60	1.11	1.12	1.07	38419
1781221800	1.11	-0.08	-6.72	1.19	1.19	1.08	17076
1781135400	1.19	0.11	10.19	1.09	1.25	1.06	46092
1781049000	1.08	-0.05	-4.42	1.13	1.13	1.05	8409
1780962600	1.13	0.03	2.73	1.1	1.15	1.06	10586
1780876200	1.1	0.03	2.80	1.07	1.12	1.05	10204
1780789800	1.07	-0.01	-0.93	1.09	1.1	1.02	16637
1780703400	1.08	-0.08	-6.90	1.16	1.16	1.06	32932
1780617000	1.16	-0.09	-7.20	1.25	1.25	1.14	10569
1780530600	1.25	-0.02	-1.57	1.28	1.31	1.24	13701
1780444200	1.27	-0.16	-11.19	1.43	1.46	1.26	31930
1780357800	1.43	0.05	3.62	1.38	1.44	1.34	21849
1780271400	1.38	0.02	1.47	1.37	1.41	1.34	25816
1780185000	1.36	-0.03	-2.16	1.39	1.42	1.36	20917
1780098600	1.39	-0.04	-2.80	1.43	1.44	1.35	25869
1780012200	1.43	-0.13	-8.33	1.56	1.56	1.39	16804
1779925800	1.56	0.02	1.30	1.53	1.59	1.51	12381
1779839400	1.54	-0.05	-3.14	1.59	1.62	1.52	44020
1779753000	1.59	-0.02	-1.24	1.62	1.63	1.56	40809
1779666600	1.61	-0.14	-8.00	1.75	1.75	1.58	16775
1779580200	1.75	0.07	4.17	1.68	1.78	1.61	14049
1779493800	1.68	0.01	0.60	1.67	1.73	1.66	20758
1779407400	1.67	0.11	7.05	1.56	1.69	1.56	9043
1779321000	1.56	0	0.00	1.56	1.56	1.56	0
1779234600	1.56	-0.05	-3.11	1.61	1.63	1.54	10508
1779148200	1.61	0.05	3.21	1.56	1.61	1.55	6728
1779061800	1.56	-0.01	-0.64	1.57	1.64	1.54	5289
1778975400	1.57	-0.05	-3.09	1.62	1.63	1.54	4625
1778889000	1.62	-0.13	-7.43	1.75	1.78	1.61	22650
1778802600	1.75	0.09	5.42	1.66	1.77	1.64	8019
1778716200	1.66	-0.07	-4.05	1.73	1.79	1.64	9158
1778629800	1.73	-0.08	-4.42	1.81	1.83	1.69	4631
1778543400	1.81	-0.04	-2.16	1.85	1.85	1.79	4854
1778457000	1.85	0.06	3.35	1.79	1.87	1.78	8337
1778370600	1.79	0.04	2.29	1.75	1.81	1.75	9285
1778284200	1.75	0.05	2.94	1.7	1.77	1.61	35124
1778197800	1.7	-0.02	-1.16	1.72	1.75	1.69	9318
1778111400	1.72	0.06	3.61	1.65	1.74	1.64	7313
1778025000	1.66	0.05	3.11	1.61	1.67	1.61	8524
1777938600	1.61	0.02	1.26	1.59	1.66	1.56	10209
1777852200	1.59	-0.02	-1.24	1.61	1.61	1.57	14964
1777765800	1.61	-0.05	-3.01	1.66	1.67	1.58	16723
1777679400	1.66	0.12	7.79	1.55	1.85	1.55	205173
1777593000	1.54	-0.01	-0.65	1.55	1.55	1.48	27682
1777506600	1.55	-0.11	-6.63	1.66	1.7	1.53	29034
1777420200	1.66	-0.05	-2.92	1.72	1.74	1.62	13127
1777333800	1.71	0.01	0.59	1.7	1.8	1.67	61717
1777247400	1.7	0.04	2.41	1.67	1.88	1.66	55578
1777161000	1.66	-0.04	-2.35	1.7	1.72	1.66	14856
1777074600	1.7	-0.03	-1.73	1.73	1.76	1.7	12245
1776988200	1.73	-0.17	-8.95	1.9	1.91	1.72	37149
1776901800	1.9	0.27	16.56	1.63	2.03	1.6	192878
1776815400	1.63	-0.05	-2.98	1.68	1.7	1.6	3223
1776729000	1.68	0.13	8.39	1.55	1.82	1.55	67147
1776642600	1.55	-0.12	-7.19	1.67	1.67	1.54	6224
1776556200	1.67	-0.1	-5.65	1.77	1.77	1.67	3666
1776469800	1.77	0.06	3.51	1.71	1.79	1.66	16129
1776383400	1.71	0.08	4.91	1.63	1.73	1.63	13396
1776297000	1.63	0.04	2.52	1.59	1.65	1.59	7655
1776210600	1.59	-0.09	-5.36	1.68	1.68	1.57	14113
1776124200	1.68	0.11	7.01	1.58	1.68	1.57	8537
1776037800	1.57	-0.1	-5.99	1.67	1.67	1.57	15729
1775951400	1.67	-0.01	-0.60	1.68	1.68	1.62	21264
1775865000	1.68	0.07	4.35	1.61	1.68	1.6	18184
1775778600	1.61	-0.01	-0.62	1.62	1.63	1.58	11231
1775692200	1.62	-0.08	-4.71	1.69	1.71	1.62	17260
1775605800	1.7	0.1	6.25	1.6	1.7	1.55	24207
1775519400	1.6	0.1	6.67	1.5	1.75	1.49	128079
1775433000	1.5	-0.01	-0.66	1.51	1.52	1.45	9985
1775346600	1.51	0	0.00	1.51	1.51	1.51	0
1775260200	1.51	0	0.00	1.5	1.51	1.48	7602
1775173800	1.51	-0.06	-3.82	1.57	1.57	1.47	22210
1775087400	1.57	-0.09	-5.42	1.65	1.68	1.54	33636
1775001000	1.66	0	0.00	1.66	1.68	1.61	39604
1774914600	1.66	0.01	0.61	1.65	1.69	1.62	15323
1774828200	1.65	0	0.00	1.65	1.68	1.6	14452
1774741800	1.65	0	0.00	1.65	1.68	1.63	18172
1774655400	1.65	-0.01	-0.60	1.66	1.67	1.63	16480
1774569000	1.66	-0.15	-8.29	1.81	1.81	1.63	40255
1774482600	1.81	0	0.00	1.81	1.92	1.81	23767