FluidFLUID

US$ 1.18

-0.070

(

-5.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 387

ethereum

Categories:

매수

US$ 1.18

교환

COINBASE

매도

US$ 1.18

마지막 거래 시간

13:42:45

볼륨(24시간)

$ 7,243

마지막 거래 규모

24.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.18

완전히 희석된 시가총액

US$ 118,000,000

창세기 날짜

일 범위 1.14-1.25

52주 범위 1.24-9.10

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	214686.63689	1784	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 383,000,960.00	FLUID/KRW	/crypto/Fluid-FLUID	1	/crypto/Fluid-FLUID	79.5719497997	9 시간s 전
Bithumb	33466.3019071	1775	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 59,402,685.00	FLUID/KRW	/crypto/Fluid-FLUID	2	/crypto/Fluid-FLUID	12.4040272553	9 시간s 전
Coinbase	10433.98	1.2	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 12,520.00	FLUID/USD	/crypto/Fluid-FLUID	3	/crypto/Fluid-FLUID	3.86727439024	9 시간s 전
Gate	6949.44	1.2005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,342.00	FLUID/USDT	/crypto/Fluid-FLUID	4	/crypto/Fluid-FLUID	2.57575645521	9 시간s 전
Bitvavo	4006.066812	1.03345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 4,140.00	FLUID/EUR	/crypto/Fluid-FLUID	5	/crypto/Fluid-FLUID	1.48481783439	9 시간s 전
LBank	259.48	1.2005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 311.00	FLUID/USDT	/crypto/Fluid-FLUID	6	/crypto/Fluid-FLUID	0.0961742651203	9 시간s 전
HitBTC	0	1.1983	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	FLUID/USDT	/crypto/Fluid-FLUID	7	/crypto/Fluid-FLUID	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.56	-0.38	-24.358974359	1.24	1.56	22412.6585714	CX
4	1.72	-0.54	-31.3953488372	1.24	1.87	16187.8246429	CX
12	2.22	-1.04	-46.8468468468	1.24	2.62	23719.5911905	CX
26	3.6	-2.42	-67.2222222222	1.24	4.26	24602.1554396	CX
52	3.95	-2.77	-70.1265822785	1.24	9.1	13747.2691504	CX
156	3.95	-2.77	-70.1265822785	1.24	9.1	13747.2691504	CX
260	3.95	-2.77	-70.1265822785	1.24	9.1	13747.2691504	CX

On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	1.25	-0.02	-1.57	1.28	1.31	1.24	13701
1780444200	1.27	-0.16	-11.19	1.43	1.46	1.26	31930
1780357800	1.43	0.05	3.62	1.38	1.44	1.34	21849
1780271400	1.38	0.02	1.47	1.37	1.41	1.34	25816
1780185000	1.36	-0.03	-2.16	1.39	1.42	1.36	20917
1780098600	1.39	-0.04	-2.80	1.43	1.44	1.35	25869
1780012200	1.43	-0.13	-8.33	1.56	1.56	1.39	16804
1779925800	1.56	0.02	1.30	1.53	1.59	1.51	12381
1779839400	1.54	-0.05	-3.14	1.59	1.62	1.52	44020
1779753000	1.59	-0.02	-1.24	1.62	1.63	1.56	40809
1779666600	1.61	-0.14	-8.00	1.75	1.75	1.58	16775
1779580200	1.75	0.07	4.17	1.68	1.78	1.61	14049
1779493800	1.68	0.01	0.60	1.67	1.73	1.66	20758
1779407400	1.67	0.11	7.05	1.56	1.69	1.56	9043
1779321000	1.56	0	0.00	1.56	1.56	1.56	0
1779234600	1.56	-0.05	-3.11	1.61	1.63	1.54	10508
1779148200	1.61	0.05	3.21	1.56	1.61	1.55	6728
1779061800	1.56	-0.01	-0.64	1.57	1.64	1.54	5289
1778975400	1.57	-0.05	-3.09	1.62	1.63	1.54	4625
1778889000	1.62	-0.13	-7.43	1.75	1.78	1.61	22650
1778802600	1.75	0.09	5.42	1.66	1.77	1.64	8019
1778716200	1.66	-0.07	-4.05	1.73	1.79	1.64	9158
1778629800	1.73	-0.08	-4.42	1.81	1.83	1.69	4631
1778543400	1.81	-0.04	-2.16	1.85	1.85	1.79	4854
1778457000	1.85	0.06	3.35	1.79	1.87	1.78	8337
1778370600	1.79	0.04	2.29	1.75	1.81	1.75	9285
1778284200	1.75	0.05	2.94	1.7	1.77	1.61	35124
1778197800	1.7	-0.02	-1.16	1.72	1.75	1.69	9318
1778111400	1.72	0.06	3.61	1.65	1.74	1.64	7313
1778025000	1.66	0.05	3.11	1.61	1.67	1.61	8524
1777938600	1.61	0.02	1.26	1.59	1.66	1.56	10209
1777852200	1.59	-0.02	-1.24	1.61	1.61	1.57	14964
1777765800	1.61	-0.05	-3.01	1.66	1.67	1.58	16723
1777679400	1.66	0.12	7.79	1.55	1.85	1.55	205173
1777593000	1.54	-0.01	-0.65	1.55	1.55	1.48	27682
1777506600	1.55	-0.11	-6.63	1.66	1.7	1.53	29034
1777420200	1.66	-0.05	-2.92	1.72	1.74	1.62	13127
1777333800	1.71	0.01	0.59	1.7	1.8	1.67	61717
1777247400	1.7	0.04	2.41	1.67	1.88	1.66	55578
1777161000	1.66	-0.04	-2.35	1.7	1.72	1.66	14856
1777074600	1.7	-0.03	-1.73	1.73	1.76	1.7	12245
1776988200	1.73	-0.17	-8.95	1.9	1.91	1.72	37149
1776901800	1.9	0.27	16.56	1.63	2.03	1.6	192878
1776815400	1.63	-0.05	-2.98	1.68	1.7	1.6	3223
1776729000	1.68	0.13	8.39	1.55	1.82	1.55	67147
1776642600	1.55	-0.12	-7.19	1.67	1.67	1.54	6224
1776556200	1.67	-0.1	-5.65	1.77	1.77	1.67	3666
1776469800	1.77	0.06	3.51	1.71	1.79	1.66	16129
1776383400	1.71	0.08	4.91	1.63	1.73	1.63	13396
1776297000	1.63	0.04	2.52	1.59	1.65	1.59	7655
1776210600	1.59	-0.09	-5.36	1.68	1.68	1.57	14113
1776124200	1.68	0.11	7.01	1.58	1.68	1.57	8537
1776037800	1.57	-0.1	-5.99	1.67	1.67	1.57	15729
1775951400	1.67	-0.01	-0.60	1.68	1.68	1.62	21264
1775865000	1.68	0.07	4.35	1.61	1.68	1.6	18184
1775778600	1.61	-0.01	-0.62	1.62	1.63	1.58	11231
1775692200	1.62	-0.08	-4.71	1.69	1.71	1.62	17260
1775605800	1.7	0.1	6.25	1.6	1.7	1.55	24207
1775519400	1.6	0.1	6.67	1.5	1.75	1.49	128079
1775433000	1.5	-0.01	-0.66	1.51	1.52	1.45	9985
1775346600	1.51	0	0.00	1.51	1.51	1.51	0
1775260200	1.51	0	0.00	1.5	1.51	1.48	7602
1775173800	1.51	-0.06	-3.82	1.57	1.57	1.47	22210
1775087400	1.57	-0.09	-5.42	1.65	1.68	1.54	33636
1775001000	1.66	0	0.00	1.66	1.68	1.61	39604
1774914600	1.66	0.01	0.61	1.65	1.69	1.62	15323
1774828200	1.65	0	0.00	1.65	1.68	1.6	14452
1774741800	1.65	0	0.00	1.65	1.68	1.63	18172
1774655400	1.65	-0.01	-0.60	1.66	1.67	1.63	16480
1774569000	1.66	-0.15	-8.29	1.81	1.81	1.63	40255
1774482600	1.81	0	0.00	1.81	1.92	1.81	23767
1774396200	1.81	-0.01	-0.55	1.82	1.82	1.8	2
1774309800	1.82	-0.07	-3.70	1.89	1.95	1.81	32356
1774223400	1.89	-0.42	-18.18	2.26	2.28	1.89	67876
1774137000	2.31	0.04	1.76	2.27	2.42	2.27	26098
1774050600	2.27	-0.02	-0.87	2.29	2.32	2.25	3456
1773964200	2.29	0.03	1.33	2.26	2.35	2.2	8620
1773877800	2.26	-0.2	-8.13	2.46	2.46	2.24	13423
1773791400	2.46	-0.11	-4.28	2.58	2.58	2.45	10737
1773705000	2.57	0.17	7.08	2.38	2.62	2.35	25148
1773618600	2.4	0.11	4.80	2.31	2.43	2.26	6605
1773532200	2.29	0.02	0.88	2.27	2.32	2.23	7437
1773445800	2.27	0.03	1.34	2.24	2.38	2.24	7006
1773359400	2.24	0.02	0.90	2.22	2.26	2.17	5693
1773273000	2.22	0.04	1.83	2.18	2.23	2.15	6635
1773186600	2.18	0	0.00	2.18	2.26	2.16	4486
1773100200	2.18	0.06	2.83	2.16	2.22	2.11	14973
1773013800	2.12	-0.01	-0.47	2.13	2.16	2.09	2234
1772927400	2.13	-0.06	-2.74	2.19	2.21	2.12	6992
1772841000	2.19	-0.14	-6.01	2.33	2.33	2.15	5080
1772754600	2.33	0.05	2.19	2.3	2.35	2.25	11720
1772668200	2.28	0.11	5.07	2.17	2.36	2.11	19573