Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 43772.66 | 0.11008 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 4,818.00 | DIA/USD | /crypto/DIA-DIA | 1 | /crypto/DIA-DIA | 65.2164343698 | 7 시간s 전 |
| Gate | 9835.2 | 0.1099 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 1,080.00 | DIA/USDT | /crypto/DIA-DIA | 2 | /crypto/DIA-DIA | 14.6533629739 | 7 시간s 전 |
| KuCoin | 9300.4001 | 0.10985 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 1,021.00 | DIA/USDT | /crypto/DIA-DIA | 3 | /crypto/DIA-DIA | 13.8565701224 | 7 시간s 전 |
| LATOKEN | 3266.44 | 0.11009998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 359.00 | DIA/USDT | /crypto/DIA-DIA | 4 | /crypto/DIA-DIA | 4.86663524407 | 7 시간s 전 |
| Bitvavo | 614.26340446 | 0.09631 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 59.00 | DIA/EUR | /crypto/DIA-DIA | 5 | /crypto/DIA-DIA | 0.915184706681 | 7 시간s 전 |
| Crypto.com | 330.1 | 0.11015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 36.00 | DIA/USD | /crypto/DIA-DIA | 6 | /crypto/DIA-DIA | 0.491812583139 | 7 시간s 전 |
| HitBTC | 0 | 0.1098 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0.00000000 | DIA/USDT | /crypto/DIA-DIA | 7 | /crypto/DIA-DIA | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10284 | 0.00604 | 5.87320108907 | 0.09787 | 0.1145 | 103568.942857 | CX |
| 4 | 0.12452 | -0.01564 | -12.5602312881 | 0.09787 | 0.13136 | 190274.956429 | CX |
| 12 | 0.18213 | -0.07325 | -40.2185252292 | 0.09787 | 0.23704 | 243966.623452 | CX |
| 26 | 0.30261 | -0.19373 | -64.0196953174 | 0.09787 | 0.34848 | 223948.419061 | CX |
| 52 | 0.37149 | -0.26261 | -70.6910011037 | 0.09787 | 1.21 | 627878.799205 | CX |
| 156 | 0.25639 | -0.14751 | -57.5334451422 | 0.09787 | 1.35 | 741521.214375 | CX |
| 260 | 1.1025943 | -0.9937143 | -90.1251076665 | 0.09787 | 2.5609515 | 632238.496045 | CX |
DIA에 대해
DIA is a trustless oracle network delivering unmatched data coverage and fully verifiable feeds to power dApps on any blockchain, powered by the $DIA utility token.
By sourcing data directly from 100+ primary sources, DIA ensures unparalleled accuracy and breadth of coverage, enabling protocols to ...
DIA is a trustless oracle network delivering unmatched data coverage and fully verifiable feeds to power dApps on any blockchain, powered by the $DIA utility token.
By sourcing data directly from 100+ primary sources, DIA ensures unparalleled accuracy and breadth of coverage, enabling protocols to support any asset with confidence. Its modular, rollup-based architecture executes all oracle operations onchain, guaranteeing full verifiability and eliminating reliance on opaque third parties.
The network is fully permissionless, allowing anyone to deploy oracles, operate nodes, and stake to secure the data pipeline. This makes DIA the most transparent and trustless oracle solution available.
Today, DIA supports 20,000+ assets across 60+ blockchains and powers 200+ dApps spanning DeFi, RWA tokenization, gaming, and more, scaling the oracle infrastructure that Web3 can verify, not just trust.
Show More
DIA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.11152 | -0.0013 | -1.15 | 0.11282 | 0.1145 | 0.11038 | 43703 |
| 1783122600 | 0.11282 | 0.00509 | 4.72 | 0.10773 | 0.11285 | 0.10773 | 5928 |
| 1783036200 | 0.10773 | -0.00096 | -0.88 | 0.1089 | 0.10966 | 0.10605 | 95764 |
| 1782949800 | 0.10869 | 0.00778 | 7.71 | 0.10105 | 0.11037 | 0.09787 | 197466 |
| 1782863400 | 0.10091 | -0.00262 | -2.53 | 0.10353 | 0.10428 | 0.0995 | 103960 |
| 1782777000 | 0.10353 | -1.0E-5 | -0.01 | 0.10422 | 0.10559 | 0.10217 | 181824 |
| 1782690600 | 0.10354 | 0.00092 | 0.90 | 0.10284 | 0.10655 | 0.10251 | 96333 |
| 1782604200 | 0.10262 | -0.00396 | -3.72 | 0.10637 | 0.10726 | 0.10259 | 53472 |
| 1782517800 | 0.10658 | 0.00165 | 1.57 | 0.10493 | 0.10949 | 0.1013 | 175857 |
| 1782431400 | 0.10493 | -0.00128 | -1.21 | 0.10621 | 0.10785 | 0.09952 | 114143 |
| 1782345000 | 0.10621 | -0.0052 | -4.67 | 0.11141 | 0.11179 | 0.10234 | 25592 |
| 1782258600 | 0.11141 | -0.00442 | -3.82 | 0.11583 | 0.11633 | 0.10915 | 119529 |
| 1782172200 | 0.11583 | -0.00179 | -1.52 | 0.11762 | 0.12168 | 0.11501 | 121196 |
| 1782085800 | 0.11762 | -0.00431 | -3.53 | 0.12193 | 0.12366 | 0.1173 | 154454 |
| 1781999400 | 0.12193 | 0.00416 | 3.53 | 0.11823 | 0.12227 | 0.11696 | 156059 |
| 1781913000 | 0.11777 | -0.00214 | -1.78 | 0.11991 | 0.12073 | 0.1156 | 158885 |
| 1781826600 | 0.11991 | -0.00658 | -5.20 | 0.12649 | 0.127 | 0.11854 | 186459 |
| 1781740200 | 0.12649 | -0.00047 | -0.37 | 0.12689 | 0.13136 | 0.12495 | 209987 |
| 1781653800 | 0.12696 | -0.00053 | -0.42 | 0.12815 | 0.13 | 0.12509 | 362625 |
| 1781567400 | 0.12749 | 0.00053 | 0.42 | 0.12702 | 0.13098 | 0.12611 | 294489 |
| 1781481000 | 0.12696 | 0.00365 | 2.96 | 0.12358 | 0.12846 | 0.12156 | 217437 |
| 1781394600 | 0.12331 | 0.00071 | 0.58 | 0.12315 | 0.12629 | 0.12155 | 164725 |
| 1781308200 | 0.1226 | -0.00206 | -1.65 | 0.12457 | 0.12579 | 0.12241 | 194000 |
| 1781221800 | 0.12466 | -0.00104 | -0.83 | 0.1257 | 0.12722 | 0.12261 | 240767 |
| 1781135400 | 0.1257 | 0.00487 | 4.03 | 0.12098 | 0.12593 | 0.11908 | 175376 |
| 1781049000 | 0.12083 | -0.00344 | -2.77 | 0.12435 | 0.12435 | 0.11796 | 643074 |
| 1780962600 | 0.12427 | -0.00139 | -1.11 | 0.12549 | 0.12773 | 0.12174 | 350008 |
| 1780876200 | 0.12566 | 0.00107 | 0.86 | 0.12452 | 0.12801 | 0.12042 | 484573 |
| 1780789800 | 0.12459 | -0.00018 | -0.14 | 0.12662 | 0.12794 | 0.11918 | 426049 |
| 1780703400 | 0.12477 | -0.01465 | -10.51 | 0.13969 | 0.1443 | 0.12218 | 1657199 |
| 1780617000 | 0.13942 | -0.01337 | -8.75 | 0.15257 | 0.15377 | 0.13655 | 567041 |
| 1780530600 | 0.15279 | -0.00058 | -0.38 | 0.15344 | 0.15795 | 0.15047 | 178295 |
| 1780444200 | 0.15337 | -0.01296 | -7.79 | 0.16613 | 0.16651 | 0.1516 | 243562 |
| 1780357800 | 0.16633 | -0.00186 | -1.11 | 0.16893 | 0.1707 | 0.16299 | 80530 |
| 1780271400 | 0.16819 | -0.0022 | -1.29 | 0.16984 | 0.17061 | 0.16373 | 71608 |
| 1780185000 | 0.17039 | 0.00618 | 3.76 | 0.16486 | 0.17191 | 0.16486 | 7685 |
| 1780098600 | 0.16421 | 0.00207 | 1.28 | 0.16213 | 0.16732 | 0.16089 | 38063 |
| 1780012200 | 0.16214 | -0.00945 | -5.51 | 0.17159 | 0.17159 | 0.15799 | 145525 |
| 1779925800 | 0.17159 | -0.00162 | -0.94 | 0.17292 | 0.1737 | 0.16799 | 23273 |
| 1779839400 | 0.17321 | -0.00681 | -3.78 | 0.18002 | 0.18002 | 0.17188 | 58726 |
| 1779753000 | 0.18002 | 0.00233 | 1.31 | 0.17769 | 0.18312 | 0.17768 | 54808 |
| 1779666600 | 0.17769 | -0.00435 | -2.39 | 0.18217 | 0.19172 | 0.17465 | 201419 |
| 1779580200 | 0.18204 | 0.00562 | 3.19 | 0.17654 | 0.18571 | 0.17197 | 198953 |
| 1779493800 | 0.17642 | -0.00931 | -5.01 | 0.18544 | 0.18614 | 0.17614 | 171405 |
| 1779407400 | 0.18573 | 0.00958 | 5.44 | 0.17615 | 0.19639 | 0.17615 | 513485 |
| 1779321000 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1779234600 | 0.17615 | -0.00356 | -1.98 | 0.18001 | 0.18059 | 0.17544 | 55571 |
| 1779148200 | 0.17971 | 0.00376 | 2.14 | 0.17638 | 0.18068 | 0.17414 | 122308 |
| 1779061800 | 0.17595 | -0.00592 | -3.26 | 0.18187 | 0.182 | 0.17314 | 24298 |
| 1778975400 | 0.18187 | -0.00562 | -3.00 | 0.18764 | 0.1889 | 0.17753 | 110010 |
| 1778889000 | 0.18749 | -0.01136 | -5.71 | 0.19885 | 0.20139 | 0.1865 | 192219 |
| 1778802600 | 0.19885 | 0.00115 | 0.58 | 0.1977 | 0.20663 | 0.19457 | 183888 |
| 1778716200 | 0.1977 | -0.01402 | -6.62 | 0.21172 | 0.21757 | 0.19747 | 153789 |
| 1778629800 | 0.21172 | -0.00427 | -1.98 | 0.2162 | 0.21774 | 0.20916 | 150203 |
| 1778543400 | 0.21599 | 0.0011 | 0.51 | 0.21473 | 0.21924 | 0.21088 | 135925 |
| 1778457000 | 0.21489 | 0.00342 | 1.62 | 0.20989 | 0.22226 | 0.20813 | 387137 |
| 1778370600 | 0.21147 | -0.00022 | -0.10 | 0.21169 | 0.23704 | 0.2007 | 1119676 |
| 1778284200 | 0.21169 | 0.00919 | 4.54 | 0.20378 | 0.21175 | 0.2025 | 101510 |
| 1778197800 | 0.2025 | -0.00031 | -0.15 | 0.20281 | 0.2199 | 0.19742 | 536237 |
| 1778111400 | 0.20281 | 0.01011 | 5.25 | 0.19293 | 0.21378 | 0.19209 | 502854 |
| 1778025000 | 0.1927 | 0.00338 | 1.79 | 0.18932 | 0.1944 | 0.18915 | 76357 |
| 1777938600 | 0.18932 | 0.00027 | 0.14 | 0.18905 | 0.19343 | 0.18711 | 100064 |
| 1777852200 | 0.18905 | -0.0056 | -2.88 | 0.19464 | 0.19471 | 0.18882 | 73915 |
| 1777765800 | 0.19465 | 0.00802 | 4.30 | 0.18608 | 0.19754 | 0.1852 | 172650 |
| 1777679400 | 0.18663 | 0.00616 | 3.41 | 0.18035 | 0.19037 | 0.18035 | 273850 |
| 1777593000 | 0.18047 | -0.0048 | -2.59 | 0.18527 | 0.1863 | 0.17996 | 120352 |
| 1777506600 | 0.18527 | -0.00356 | -1.89 | 0.18883 | 0.19242 | 0.18223 | 160153 |
| 1777420200 | 0.18883 | -0.0011 | -0.58 | 0.19042 | 0.19277 | 0.1873 | 99003 |
| 1777333800 | 0.18993 | -0.00242 | -1.26 | 0.19192 | 0.19403 | 0.18775 | 109665 |
| 1777247400 | 0.19235 | -0.00366 | -1.87 | 0.19601 | 0.20208 | 0.19235 | 138963 |
| 1777161000 | 0.19601 | -0.00465 | -2.32 | 0.20122 | 0.20513 | 0.19443 | 169279 |
| 1777074600 | 0.20066 | 0.0052 | 2.66 | 0.19546 | 0.211 | 0.19546 | 378621 |
| 1776988200 | 0.19546 | 0.00585 | 3.09 | 0.18961 | 0.19727 | 0.18944 | 182442 |
| 1776901800 | 0.18961 | 0.00085 | 0.45 | 0.18876 | 0.19373 | 0.18876 | 90022 |
| 1776815400 | 0.18876 | -0.00163 | -0.86 | 0.19039 | 0.19363 | 0.18675 | 89618 |
| 1776729000 | 0.19039 | 0.00896 | 4.94 | 0.18188 | 0.19846 | 0.18188 | 269837 |
| 1776642600 | 0.18143 | -0.02753 | -13.17 | 0.20896 | 0.20896 | 0.17768 | 605239 |
| 1776556200 | 0.20896 | 0.0112 | 5.66 | 0.19748 | 0.23177 | 0.19038 | 2489307 |
| 1776469800 | 0.19776 | 0.0117 | 6.29 | 0.1859 | 0.21383 | 0.182 | 552302 |
| 1776383400 | 0.18606 | 0.00894 | 5.05 | 0.17702 | 0.18908 | 0.17564 | 262889 |
| 1776297000 | 0.17712 | 0.00212 | 1.21 | 0.17559 | 0.17887 | 0.17482 | 60904 |
| 1776210600 | 0.175 | -0.00537 | -2.98 | 0.17992 | 0.18103 | 0.17403 | 96834 |
| 1776124200 | 0.18037 | 0.00206 | 1.16 | 0.17815 | 0.18037 | 0.17277 | 121764 |
| 1776037800 | 0.17831 | -0.00403 | -2.21 | 0.18213 | 0.18389 | 0.17708 | 58187 |
| 1775951400 | 0.18234 | 0.00172 | 0.95 | 0.18063 | 0.18516 | 0.17833 | 154901 |
| 1775865000 | 0.18062 | -0.00046 | -0.25 | 0.18108 | 0.18484 | 0.1778 | 196831 |
| 1775778600 | 0.18108 | 0.00098 | 0.54 | 0.1806 | 0.18442 | 0.17824 | 258347 |
| 1775692200 | 0.1801 | -0.00357 | -1.94 | 0.1849 | 0.18748 | 0.18001 | 131198 |
| 1775605800 | 0.18367 | -0.00208 | -1.12 | 0.18575 | 0.18575 | 0.17709 | 179360 |
| 1775519400 | 0.18575 | 0.00503 | 2.78 | 0.18057 | 0.18937 | 0.1791 | 186581 |
| 1775433000 | 0.18072 | -0.00279 | -1.52 | 0.18351 | 0.18351 | 0.17394 | 94300 |
| 1775346600 | 0.18351 | 0.0051 | 2.86 | 0.17841 | 0.1862 | 0.17841 | 33172 |
