Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 193860.38 | 0.57 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 110,500.00 | AVT/USD | /crypto/Aventus-AVT | 1 | /crypto/Aventus-AVT | 98.8794601251 | 6 시간s 전 |
| Gate | 2196.9 | 0.5117 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 1,124.00 | AVT/USDT | /crypto/Aventus-AVT | 2 | /crypto/Aventus-AVT | 1.12053987488 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.12 | 31.5789473684 | 0.37 | 0.59 | 58553.38 | CX |
| 4 | 0.39 | 0.11 | 28.2051282051 | 0.34 | 0.59 | 34861.4857143 | CX |
| 12 | 0.57 | -0.07 | -12.2807017544 | 0.34 | 0.82 | 24285.3065476 | CX |
| 26 | 0.92 | -0.42 | -45.652173913 | 0.34 | 1.05 | 19608.6514917 | CX |
| 52 | 1.26 | -0.76 | -60.3174603175 | 0.34 | 2.44 | 27474.6131233 | CX |
| 156 | 0.96 | -0.46 | -47.9166666667 | 0.34 | 11.7 | 129571.614321 | CX |
| 260 | 0.29500766 | 0.20499234 | 69.4871245038 | 0.22631559 | 11.7 | 127878.978236 | CX |
AVT에 대해
No description available
AVT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.47 | -0.04 | -7.84 | 0.52 | 0.54 | 0.46 | 22975 |
| 1783468200 | 0.51 | 0.06 | 13.33 | 0.45 | 0.54 | 0.45 | 139368 |
| 1783381800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.43 | 6756 |
| 1783295400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.42 | 10001 |
| 1783209000 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.43 | 23756 |
| 1783122600 | 0.45 | 0.03 | 7.14 | 0.41 | 0.59 | 0.41 | 103511 |
| 1783036200 | 0.42 | 0.04 | 10.53 | 0.38 | 0.54 | 0.37 | 103503 |
| 1782949800 | 0.38 | -0.03 | -7.32 | 0.43 | 0.43 | 0.37 | 84775 |
| 1782863400 | 0.41 | 0.05 | 13.89 | 0.36 | 0.52 | 0.36 | 218529 |
| 1782777000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.34 | 23727 |
| 1782690600 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 4695 |
| 1782604200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.34 | 16737 |
| 1782517800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 5852 |
| 1782431400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 20853 |
| 1782345000 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 23421 |
| 1782258600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 3553 |
| 1782172200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.42 | 0.38 | 16803 |
| 1782085800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 9789 |
| 1781999400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 8719 |
| 1781913000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.37 | 17249 |
| 1781826600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.44 | 0.35 | 42866 |
| 1781740200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.41 | 5292 |
| 1781653800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.41 | 5528 |
| 1781567400 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 9515 |
| 1781481000 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 5562 |
| 1781394600 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.41 | 6436 |
| 1781308200 | 0.43 | 0.02 | 4.88 | 0.41 | 0.46 | 0.4 | 24339 |
| 1781221800 | 0.41 | 0.02 | 5.13 | 0.39 | 0.41 | 0.39 | 11998 |
| 1781135400 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.37 | 36139 |
| 1781049000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 6612 |
| 1780962600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.42 | 13246 |
| 1780876200 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.41 | 7305 |
| 1780789800 | 0.43 | 0.02 | 4.88 | 0.41 | 0.45 | 0.41 | 29804 |
| 1780703400 | 0.41 | -0.04 | -8.89 | 0.45 | 0.45 | 0.39 | 26058 |
| 1780617000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 5284 |
| 1780530600 | 0.46 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 24837 |
| 1780444200 | 0.46 | -0.06 | -11.54 | 0.52 | 0.52 | 0.44 | 17478 |
| 1780357800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.5 | 3634 |
| 1780271400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3389 |
| 1780185000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 11597 |
| 1780098600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 4648 |
| 1780012200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.51 | 7052 |
| 1779925800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 3595 |
| 1779839400 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 15186 |
| 1779753000 | 0.54 | -0.01 | -1.82 | 0.57 | 0.57 | 0.53 | 8720 |
| 1779666600 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.55 | 6090 |
| 1779580200 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.54 | 8744 |
| 1779493800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 15019 |
| 1779407400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.51 | 31972 |
| 1779321000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1779234600 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.53 | 10687 |
| 1779148200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.52 | 25007 |
| 1779061800 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 10633 |
| 1778975400 | 0.57 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 5827 |
| 1778889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.56 | 5740 |
| 1778802600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 12006 |
| 1778716200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.58 | 22775 |
| 1778629800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.74 | 0.61 | 35638 |
| 1778543400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.82 | 0.61 | 149315 |
| 1778457000 | 0.68 | 0.09 | 15.25 | 0.59 | 0.75 | 0.57 | 207471 |
| 1778370600 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 60004 |
| 1778284200 | 0.57 | 0.01 | 1.79 | 0.55 | 0.57 | 0.54 | 23193 |
| 1778197800 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 11672 |
| 1778111400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.54 | 18566 |
| 1778025000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.55 | 12542 |
| 1777938600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 9253 |
| 1777852200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 5272 |
| 1777765800 | 0.56 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 9444 |
| 1777679400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 19420 |
| 1777593000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.53 | 5860 |
| 1777506600 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 6516 |
| 1777420200 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 8150 |
| 1777333800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.57 | 0.54 | 5068 |
| 1777247400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.55 | 7101 |
| 1777161000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 8206 |
| 1777074600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 5065 |
| 1776988200 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.54 | 7978 |
| 1776901800 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.55 | 13914 |
| 1776815400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.58 | 0.55 | 3117 |
| 1776729000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.56 | 4089 |
| 1776642600 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.55 | 14317 |
| 1776556200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.55 | 15397 |
| 1776469800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 14716 |
| 1776383400 | 0.58 | 0.01 | 1.75 | 0.57 | 0.58 | 0.57 | 3451 |
| 1776297000 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 13662 |
| 1776210600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 10991 |
| 1776124200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 10676 |
| 1776037800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1951 |
| 1775951400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 9528 |
| 1775865000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.57 | 9411 |
| 1775778600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 5891 |
