Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 8132.15 | 0.38 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3,090.00 | AVT/USD | /crypto/Aventus-AVT | 1 | /crypto/Aventus-AVT | 92.100479634 | 18 시간s 전 |
| Gate | 697.5 | 0.3825 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 266.00 | AVT/USDT | /crypto/Aventus-AVT | 2 | /crypto/Aventus-AVT | 7.89952036604 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43 | -0.07 | -16.2790697674 | 0.35 | 0.44 | 14896.29 | CX |
| 4 | 0.54 | -0.18 | -33.3333333333 | 0.35 | 0.55 | 13154.9214286 | CX |
| 12 | 0.59 | -0.23 | -38.9830508475 | 0.35 | 0.82 | 15974.2569048 | CX |
| 26 | 0.79 | -0.43 | -54.4303797468 | 0.35 | 1.05 | 17842.206978 | CX |
| 52 | 1.33 | -0.97 | -72.9323308271 | 0.35 | 2.44 | 26563.3495342 | CX |
| 156 | 1.09 | -0.73 | -66.9724770642 | 0.35 | 11.7 | 129307.326545 | CX |
| 260 | 0.3033098 | 0.0566902 | 18.6905269793 | 0.22631559 | 11.7 | 128357.072949 | CX |
AVT에 대해
No description available
AVT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 3553 |
| 1782172200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.42 | 0.38 | 16803 |
| 1782085800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 9789 |
| 1781999400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 8719 |
| 1781913000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.37 | 17249 |
| 1781826600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.44 | 0.35 | 42866 |
| 1781740200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.41 | 5292 |
| 1781653800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.41 | 5528 |
| 1781567400 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 9515 |
| 1781481000 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 5562 |
| 1781394600 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.41 | 6436 |
| 1781308200 | 0.43 | 0.02 | 4.88 | 0.41 | 0.46 | 0.4 | 24339 |
| 1781221800 | 0.41 | 0.02 | 5.13 | 0.39 | 0.41 | 0.39 | 11998 |
| 1781135400 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.37 | 36139 |
| 1781049000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 6612 |
| 1780962600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.42 | 13246 |
| 1780876200 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.41 | 7305 |
| 1780789800 | 0.43 | 0.02 | 4.88 | 0.41 | 0.45 | 0.41 | 29804 |
| 1780703400 | 0.41 | -0.04 | -8.89 | 0.45 | 0.45 | 0.39 | 26058 |
| 1780617000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 5284 |
| 1780530600 | 0.46 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 24837 |
| 1780444200 | 0.46 | -0.06 | -11.54 | 0.52 | 0.52 | 0.44 | 17478 |
| 1780357800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.5 | 3634 |
| 1780271400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3389 |
| 1780185000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 11597 |
| 1780098600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 4648 |
| 1780012200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.51 | 7052 |
| 1779925800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 3595 |
| 1779839400 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 15186 |
| 1779753000 | 0.54 | -0.01 | -1.82 | 0.57 | 0.57 | 0.53 | 8720 |
| 1779666600 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.55 | 6090 |
| 1779580200 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.54 | 8744 |
| 1779493800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 15019 |
| 1779407400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.51 | 31972 |
| 1779321000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1779234600 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.53 | 10687 |
| 1779148200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.52 | 25007 |
| 1779061800 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 10633 |
| 1778975400 | 0.57 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 5827 |
| 1778889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.56 | 5740 |
| 1778802600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 12006 |
| 1778716200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.58 | 22775 |
| 1778629800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.74 | 0.61 | 35638 |
| 1778543400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.82 | 0.61 | 149315 |
| 1778457000 | 0.68 | 0.09 | 15.25 | 0.59 | 0.75 | 0.57 | 207471 |
| 1778370600 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 60004 |
| 1778284200 | 0.57 | 0.01 | 1.79 | 0.55 | 0.57 | 0.54 | 23193 |
| 1778197800 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 11672 |
| 1778111400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.54 | 18566 |
| 1778025000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.55 | 12542 |
| 1777938600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 9253 |
| 1777852200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 5272 |
| 1777765800 | 0.56 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 9444 |
| 1777679400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 19420 |
| 1777593000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.53 | 5860 |
| 1777506600 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 6516 |
| 1777420200 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 8150 |
| 1777333800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.57 | 0.54 | 5068 |
| 1777247400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.55 | 7101 |
| 1777161000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 8206 |
| 1777074600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 5065 |
| 1776988200 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.54 | 7978 |
| 1776901800 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.55 | 13914 |
| 1776815400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.58 | 0.55 | 3117 |
| 1776729000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.56 | 4089 |
| 1776642600 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.55 | 14317 |
| 1776556200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.55 | 15397 |
| 1776469800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 14716 |
| 1776383400 | 0.58 | 0.01 | 1.75 | 0.57 | 0.58 | 0.57 | 3451 |
| 1776297000 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 13662 |
| 1776210600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 10991 |
| 1776124200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 10676 |
| 1776037800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1951 |
| 1775951400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 9528 |
| 1775865000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.57 | 9411 |
| 1775778600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 5891 |
| 1775692200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 8031 |
| 1775605800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.57 | 6016 |
| 1775519400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1176 |
| 1775433000 | 0.59 | 0.02 | 3.51 | 0.57 | 0.62 | 0.57 | 12682 |
| 1775346600 | 0.57 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 5023 |
| 1775260200 | 0.58 | 0.01 | 1.75 | 0.57 | 0.59 | 0.56 | 5087 |
| 1775173800 | 0.57 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 3193 |
| 1775087400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.57 | 7015 |
| 1775001000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.57 | 3070 |
| 1774914600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 9189 |
| 1774828200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 13257 |
| 1774741800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.57 | 2391 |
| 1774655400 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.57 | 3498 |
| 1774569000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.58 | 8506 |
| 1774482600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 1326 |
| 1774396200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 1449 |
