ASML xStockASMLX

US$ 1,684.33

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 5176

ethereum

Categories:

매수

US$ 1,630.26

교환

KRAKEN

매도

US$ 1,649.21

마지막 거래 시간

21:58:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.014843

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,684.33

완전히 희석된 시가총액

US$ 123,251,883

창세기 날짜

일 범위 1,684.33-1,684.33

52주 범위 1,444.00-1,778.87

순환 공급량 73,176 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	1638.511275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0.00000000	ASMLX/USD	/crypto/ASML-xStock-ASMLX	1	/crypto/ASML-xStock-ASMLX	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1636.24	48.09	2.9390553953	1630.27	1778.87	0.076574	CX
4	1553.64	130.69	8.41185860302	1473	1778.87	0.17520129	CX
12	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
26	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
52	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
156	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
260	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780703400	1684.33	-94.54	-5.31	1778.87	1778.87	1684.33	0
1780617000	1778.87	86.87	5.13	1692	1778.87	1692	0
1780530600	1692	0	0.00	1692	1692	1692	0
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0