ApeCoinAPE

US$ 0.121

-0.005

(

-3.97%

)

공식 링크

웹사이트

정보

순위 315

Categories:

매수

US$ 0.120

교환

COINBASE

매도

US$ 0.121

마지막 거래 시간

21:49:24

볼륨(24시간)

$ 217,353

마지막 거래 규모

2,652.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.121

완전히 희석된 시가총액

US$ 121,000,000

창세기 날짜

일 범위 0.119-0.126

52주 범위 0.081-0.775

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	461926.26	0.1242	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 57,371.00	APE/USDT	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	24.8566200725	17 시간s 전
Coinbase	399706.92	0.1245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 49,763.00	APE/USD	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	21.5085478163	17 시간s 전
Kraken	234514.879292	0.1242	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 29,126.00	APE/USD	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	12.6194324954	17 시간s 전
Bitvavo	164450.617239	0.10761	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 17,696.00	APE/EUR	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	8.84921873334	17 시간s 전
Crypto.com	126064	0.12435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 15,676.00	APE/USD	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	6.78360427663	17 시간s 전
Gemini	122163.803757	0.1241	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 15,160.00	APE/USD	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	6.57373160946	-
KuCoin	118238.9496	0.1242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 14,685.00	APE/USDT	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	6.3625320803	17 시간s 전
Kraken	83513.1174072	0.1076	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 8,986.00	APE/EUR	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	4.49390738354	17 시간s 전
Bithumb	74654.2199867	184.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 13,773,703.00	APE/KRW	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	4.01720305535	17 시간s 전
Kraken	41054.9117208	0.12425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 5,101.00	APE/USDT	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	2.20919750862	17 시간s 전
Coinbase	20978.34	0.1245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 2,611.00	APE/USDT	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	1.12886118908	17 시간s 전
Crypto.com	8879.6	0.12425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 1,103.00	APE/USDT	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	0.477818350479	17 시간s 전
Coinbase	1340.5	0.1075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 144.00	APE/EUR	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0.0721333729917	17 시간s 전
LBank	876.999764	0.1243	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 109.00	APE/USDT	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0.0471920560166	-
HitBTC	0	1.95E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	15	/crypto/ApeCoin-APE	0	17 시간s 전
HitBTC	0	0.124	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	16	/crypto/ApeCoin-APE	0	17 시간s 전
LATOKEN	0	0.122400005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	17	/crypto/ApeCoin-APE	0	-
Bitstamp by Robinhood	0	0.197945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0.00000000	APE/USD	/crypto/ApeCoin-APE	18	/crypto/ApeCoin-APE	0	-
Bitstamp by Robinhood	0	0.089621	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0.00000000	APE/EUR	/crypto/ApeCoin-APE	19	/crypto/ApeCoin-APE	0	-
Upbit	0	1.77E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	20	/crypto/ApeCoin-APE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.147	-0.026	-17.6870748299	0.114	0.1578	1276349.64548	CX
4	0.156	-0.035	-22.4358974359	0.114	0.163	916363.061566	CX
12	0.104	0.017	16.3461538462	0.081	0.278	2124276.5049	CX
26	0.237	-0.116	-48.9451476793	0.081	0.526	1457622.3019	CX
52	0.707	-0.586	-82.8854314003	0.081	0.775	1096048.00042	CX
156	2.92	-2.799	-95.8561643836	0.081	5.35	1626782.61244	CX
260	0.01582088	0.10517912	664.812071136	0.01082688	27.79	1467851.00156	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Hitman970

2 년 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

2 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780962600	0.126	0.005	4.13	0.121	0.131	0.12	1981843
1780876200	0.121	-0.001	-0.82	0.122	0.128	0.119	960548
1780789800	0.122	-0.002	-1.61	0.125	0.126	0.114	1836060
1780703400	0.124	-0.0118	-8.69	0.1369	0.1369	0.117	1745977
1780617000	0.1358	-0.0122	-8.24	0.1476	0.1488	0.1297	757025
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078
1774309800	0.09	0.002	2.27	0.088	0.093	0.088	2123257
1774223400	0.088	-0.005	-5.38	0.09	0.091	0.087	1483951
1774137000	0.093	-0.001	-1.06	0.095	0.096	0.093	1021132
1774050600	0.094	-0.001	-1.05	0.095	0.097	0.093	1237226
1773964200	0.095	0	0.00	0.095	0.096	0.092	663880
1773877800	0.095	-0.008	-7.77	0.103	0.104	0.094	1984090
1773791400	0.103	-0.001	-0.96	0.104	0.105	0.101	1519968
1773705000	0.104	0.006	6.12	0.098	0.105	0.098	2152220
1773618600	0.098	0.003	3.16	0.096	0.1	0.095	1015637
1773532200	0.095	-0.001	-1.04	0.097	0.098	0.095	1028232
1773445800	0.096	-0.001	-1.03	0.097	0.102	0.095	991504
1773359400	0.097	0.001	1.04	0.096	0.099	0.093	1674552
1773273000	0.096	0.003	3.23	0.093	0.098	0.092	819846
1773186600	0.093	-0.001	-1.06	0.094	0.098	0.093	1474282
1773100200	0.094	0.001	1.08	0.093	0.097	0.093	2137467
1773013800	0.093	-0.001	-1.06	0.094	0.095	0.092	1880089
1772927400	0.094	-0.005	-5.05	0.099	0.1	0.094	1407328