DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 352

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010

교환

CXIO

매도

US$ 10,000.00

마지막 거래 시간

20:18:10

볼륨(24시간)

$ 2,623,791

마지막 거래 규모

0.270041

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 639.30

완전히 희석된 시가총액

US$ 44,500,400

창세기 날짜

26/07/2020

일 범위 1,112.51-1,112.51

52주 범위 0.00000000-1,112.51

순환 공급량 39,732 / 40,000

99.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
245.78	HTX	390.8966	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,710.15	1741926212	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	99.9544588285	최근에
243.1	Gate.io	0.1781	/cdn/crypto/logos/exchanges/GATE.png	$ 43.30	1741925793	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	0.045541171546	7 분s 전
260.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	4 시간s 전
0.002932	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741925736	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	4 시간s 전
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	4 시간s 전
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	4 시간s 전
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	4 시간s 전
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741910529	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910544	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	4 시간s 전
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	4 시간s 전
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741910524	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	4 시간s 전
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741910529	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	4 시간s 전
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	4 시간s 전
230.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	4 시간s 전
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	4 시간s 전
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1112.51	0.07715457	CX
4	1112.51	0	0	1112.51	1112.51	0.04822161	CX
12	1112.51	0	0	1112.51	1112.51	0.04822161	CX
26	1112.51	0	0	1112.51	1112.51	0.04006103	CX
52	0	0	0	0	1112.51	0.09874162	CX
156	1770.64	-658.13	-37.1690462206	290	4220.63	381.17947693	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	462.39649467	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741823400	1112.51	0	0.00	1112.51	1112.51	1112.51
1741737000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741650600	1112.51	0	0.00	0	0	0
1741564200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741477800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741391400	1112.51	0	0.00	0	0	0
1741305000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741218600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741132200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741045800	1112.51	0	0.00	0	0	0
1740959400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740873000	1112.51	0	0.00	1112.51	1112.51	1112.51
1740786600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740700200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740613800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740527400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740441000	1112.51	0	0.00	0	0	0
1740354600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740268200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740181800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740095400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740009000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739922600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739836200	1112.51	0	0.00	0	0	0
1739749800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739663400	1112.51	0	0.00	1112.51	1112.51	1112.51
1739577000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739490600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739404200	1112.51	0	0.00	1112.51	1112.51	1112.51
1739317800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739231400	1112.51	0	0.00	0	0	0
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0
1735775400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735689000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735602600	1112.51	0	0.00	0	0	0
1735516200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735429800	1112.51	0	0.00	1112.51	1112.51	1112.51
1735343400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735257000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735170600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735084200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734997800	1112.51	0	0.00	0	0	0
1734911400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734825000	1112.51	0	0.00	1112.51	1112.51	1112.51
1734738600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734652200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734565800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734479400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734393000	1112.51	0	0.00	0	0	0
1734306600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734220200	1112.51	0	0.00	1112.51	1112.51	1112.51