ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KusamaKSM
US$ 20.71
-0.630
(
-2.95%
)
정보
순위 순위 163
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 20.64
교환
KRKN
매도
US$ 20.66
마지막 거래 시간
18:06:20
볼륨(24시간)
$ 2,103,230
마지막 거래 규모
5.24
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 20.71
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 20.36-21.38
52주 범위 13.89-65.73
순환 공급량 8,980,098 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
20.57Binance40840.317/cdn/crypto/logos/exchanges/BINA.png$ 846,803.671727029124KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT60.2292795556최근에
20.54LBank9925.4538/cdn/crypto/logos/exchanges/LBNK.png$ 205,725.341727029116KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt14.6375683528최근에
20.58OKX9406.879075/cdn/crypto/logos/exchanges/OKEX.png$ 194,811.781727029123KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT13.872799997최근에
20.71Kraken2099.05156491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43,612.321727028870KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD3.09557742915최근에
20.62Coinbase1875.0425/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38,941.251727029104KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD2.76521993968최근에
20.63DigiFinex1214.549/cdn/crypto/logos/exchanges/DGFX.png$ 25,242.571727029009KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM1.79115679379최근에
18.59Bitvavo961.79907992/cdn/crypto/logos/exchanges/BITV.png€ 17,829.861727029123KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR7https://account.bitvavo.com/markets/KSM-EUR1.41841371263최근에
20.62Kucoin617.77/cdn/crypto/logos/exchanges/KUCN.png$ 12,826.971727029019KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT0.911056641187최근에
0.000328Binance450.479/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1488751727029095KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC0.664344148575최근에
21.17HTX155.737/cdn/crypto/logos/exchanges/HUOB.png$ 3,300.801726967624KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt0.22967322487117 시간s 전
20.69Gate.io118.752/cdn/crypto/logos/exchanges/GATE.png$ 2,461.121727028163KSM/USDThttps://gate.io/trade/KSM_USDTUSDT11https://gate.io/trade/KSM_USDT0.17512957614416 분s 전
20.61Crypto.com52.99/cdn/crypto/logos/exchanges/CRTO.png$ 1,091.741727029013KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT12https://crypto.com/exchange/trade/KSM_USDT0.0781470311224최근에
20.71Crypto.com49.41/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,022.651727028065KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.072867424188718 분s 전
0.00803Kraken24.16541282/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1940481727028868KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH14https://trade.kraken.com/markets/kraken/KSM/ETH0.0356379556092최근에
0.00032717Kucoin15.6828/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051781727029018KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC15https://trade.kucoin.com/KSM-BTC0.023128217771최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726963331KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT17https://pro.coinbase.com/trade/KSM-USDT018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726963327KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726963331KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc018 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727029122KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0최근에
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726963348KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH018 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726963328KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC018 시간s 전
21.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726963325KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt018 시간s 전
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726963325KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd018 시간s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727029123KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0최근에
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727028530KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH010 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0003275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727029104KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726963331KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT018 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017269633274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT018 시간s 전
21.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726963321KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
121.43-0.72-3.3597760149319.3921.858628.23831861CX
422.28-1.57-7.0466786355516.4322.618577.63513687CX
1223.05-2.34-10.151843817813.8924.3820126.8682622CX
2645.45-24.74-54.433443344313.8951.620185.4977163CX
5219.311.47.250129466613.8965.7323988.3658917CX
156306.85-286.14-93.250773993813.89300015373.9488593CX
2602.070402218.6395978900.2887361691.0319213300015561.1655415CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

KSM 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828