AionAION

US$ 0.212113

0.001294

(

0.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1236

코인

채굴 가능

지갑

매수

US$ 0.153633

교환

LATK

매도

US$ 0.155615

마지막 거래 시간

00:50:27

볼륨(24시간)

$ 578

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000892

완전히 희석된 시가총액

US$ 212,112,820

창세기 날짜

23/04/2018

일 범위 0.208081-0.212946

52주 범위 0.000609-0.211828

순환 공급량 539,098,983 / 1,000,000,000

53.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.67E-6	LATOKEN	1433.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000387	1732241246	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	1	https://exchange.latoken.com/exchange/AION-ETH	53.896927278	16 시간s 전
0.001649	LATOKEN	1226.0866	/cdn/crypto/logos/exchanges/LATK.png	$ 1.87	1732295723	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	2	https://exchange.latoken.com/exchange/AION-USDT	46.103072722	51 분s 전
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	3	https://trade.kucoin.com/AION-ETH	0	18 시간s 전
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	4	https://trade.kucoin.com/AION-BTC	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	5	https://account.bitvavo.com/markets/AION-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	6	https://exchange.latoken.com/exchange/AION-BTC	0	18 시간s 전
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233728	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	7	https://account.bitvavo.com/markets/AION-EUR	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18760579	0.02450703	13.0630456555	0.00459475	0.21182792	0	CX
4	0.14597935	0.06613347	45.3033048852	0.00459475	0.21182792	0	CX
12	0.00296486	0.20914796	7054.22718105	0.0027385	0.21182792	19.96470588	CX
26	0.15008089	0.06203193	41.3323308517	0.00062812	0.21182792	62.07027027	CX
52	0.07672447	0.13538835	176.460456488	0.00060876	0.21182792	63.625	CX
156	0.17865771	0.03345511	18.7258137362	0.00052857	61.87842818	3144048.99437	CX
260	0.06724928	0.14486354	215.41277468	0.00052857	61.87842818	7814721.17494	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.2109019	0.00934746	4.64	0.20181736	0.21182792	0.20148996	0
1732146600	0.20155444	0.00407687	2.06	0.19760988	0.20317301	0.1961304	0
1732060200	0.19747757	0.00375724	1.94	0.19376781	0.20126319	0.19352129	0
1731973800	0.19372033	0.00150509	0.78	0.18934473	0.1982457	0.00459475	0
1731887400	0.19221524	-0.001337	-0.69	0.19384543	0.19556854	0.18997407	0
1731801000	0.19355247	-0.00146	-0.75	0.19470597	0.19631908	0.19302083	0
1731714600	0.1950122	0.00816759	4.37	0.18760579	0.19661877	0.18653553	0
1731628200	0.18684461	-0.006711	-3.47	0.19352	0.1964108	0.18556061	0
1731541800	0.19355527	0.00529089	2.81	0.18871786	0.1999776	0.18472826	0
1731455400	0.18826438	-0.001589	-0.84	0.18934473	0.19255619	0.18251144	0
1731369000	0.18985348	0.01783902	10.37	0.17223976	0.19176355	0.17184045	0
1731282600	0.17201446	0.00763873	4.65	0.16430363	0.174303	0.16387824	0
1731196200	0.16437573	0.00059131	0.36	0.16379185	0.16465307	0.16217176	0
1731109800	0.16378442	0.00098401	0.60	0.16253302	0.16539751	0.16196063	0
1731023400	0.16280041	0.00089015	0.55	0.16187694	0.1646661	0.15944491	0
1730937000	0.16191026	0.01321928	8.89	0.14879666	0.16365089	0.14872171	0
1730850600	0.14869098	0.00390045	2.69	0.14513231	0.15073475	0.14443446	0
1730764200	0.14479053	-0.00258	-1.75	0.14407755	0.14809613	0.14145372	0
1730677800	0.14737071	-0.000777	-0.52	0.14832168	0.14832168	0.14441897	0
1730591400	0.14814811	-0.000486	-0.33	0.14885193	0.1494974	0.14786978	0
1730505000	0.14863447	-0.001848	-1.23	0.15024464	0.1530908	0.14729906	0
1730418600	0.15048248	-0.004454	-2.87	0.15474631	0.15547185	0.14905679	0
1730332200	0.1549367	-0.000474	-0.30	0.15560903	0.15602224	0.15289071	0
1730245800	0.1554108	0.00586583	3.92	0.14927178	0.15740517	0.14920587	0
1730159400	0.14954497	0.00413465	2.84	0.14407755	0.15021663	0.14145372	0
1730073000	0.14541032	0.00194468	1.36	0.14338	0.1459921	0.14307051	0
1729986600	0.14346564	0.00156896	1.11	0.14258991	0.14402227	0.14201881	0
1729900200	0.14189668	-0.003812	-2.62	0.14597935	0.14707854	0.14026642	0
1729813800	0.14570915	0.00303388	2.13	0.14261473	0.1471101	0.1423517	0
1729727400	0.14267527	-0.00144	-1.00	0.14407755	0.14408825	0.13955087	0
1729641000	0.14411547	-0.000309	-0.21	0.1441049	0.14495551	0.14247666	0
1729554600	0.14442402	-0.003242	-2.20	0.1476045	0.14856228	0.14303329	0
1729468200	0.14766603	0.00141007	0.96	0.14633148	0.1483088	0.14570532	0
1729381800	0.14625596	-0.000183	-0.12	0.14651084	0.14684029	0.14560029	0
1729295400	0.14643898	0.00238931	1.66	0.13000544	0.14762708	0.12939231	0
1729209000	0.14404967	0.14066714	4,158.64	0.13000544	0.14433071	0.12939231	0
1729122600	0.00338253	-0.13953	-97.63	0.14323448	0.14628971	0.00335742	235
1729036200	0.14291208	0.0014281	1.01	0.14136178	0.14508324	0.13880622	0
1728949800	0.14148398	0.13834565	4,408.26	0.13000544	0.14226317	0.12939231	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.13382091	0.13527969	0.00314737	800
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-0.126713	-97.68	0.12961196	0.13101837	0.003002	10
1728517800	0.12972262	-0.003377	-2.54	0.13299871	0.13375584	0.1290995	0
1728431400	0.13309986	-0.000496	-0.37	0.13331697	0.13521581	0.13239773	0
1728345000	0.13359559	0.13045313	4,151.31	0.13000544	0.13786395	0.12939231	0
1728258600	0.00314246	-0.12966	-97.63	0.13271922	0.13299913	0.00310463	647
1728172200	0.13280219	7.3E-5	0.05	0.13306239	0.13346649	0.13206498	0
1728085800	0.13272885	0.00269156	2.07	0.13000544	0.13366007	0.12939231	0
1727999400	0.13003729	0.00014293	0.11	0.11554465	0.1306795	0.11554465	0
1727913000	0.12989436	-0.00042	-0.32	0.1301814	0.13328957	0.12835409	0
1727826600	0.13031433	-0.005002	-3.70	0.13552741	0.13713691	0.12888588	0
1727740200	0.13531637	-0.005283	-3.76	0.14024768	0.14031766	0.1346907	0
1727653800	0.140599	-0.00027	-0.19	0.14098112	0.14124252	0.1400676	0
1727567400	0.14086862	0.00016945	0.12	0.14087418	0.14167379	0.14007136	0
1727481000	0.14069917	0.00125714	0.90	0.13934267	0.14230482	0.13877125	0
1727394600	0.13944203	0.00465354	3.45	0.13523402	0.14069284	0.13411544	0
1727308200	0.13478849	-0.002922	-2.12	0.13753491	0.13828025	0.13473365	0
1727221800	0.13771099	0.00208905	1.54	0.13552061	0.13837133	0.13425056	0
1727135400	0.13562194	-0.000288	-0.21	0.11554465	0.13667734	0.11554465	0
1727049000	0.13590968	-9.0E-6	-0.01	0.13562541	0.13680838	0.13353796	0
1726962600	0.13591889	0.0009006	0.67	0.13525576	0.13591889	0.13433914	0
1726876200	0.13501829	0.00016515	0.12	0.1346577	0.13717883	0.13358648	0
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0
1726617000	0.12897782	0.00415148	3.33	0.12464301	0.13125831	0.1233383	0
1726530600	0.12482634	-0.001736	-1.37	0.12663591	0.126696	0.12316643	0
1726444200	0.12656268	-0.001876	-1.46	0.12842011	0.1292328	0.12573043	0
1726357800	0.12843884	-0.001217	-0.94	0.12955975	0.12978693	0.12734401	0
1726271400	0.12965615	0.00515485	4.14	0.12448989	0.12981578	0.12339406	0
1726185000	0.1245013	0.00173087	1.41	0.12282196	0.12531099	0.12277554	0
1726098600	0.12277043	-0.000513	-0.42	0.12333337	0.12411888	0.11889292	0
1726012200	0.12328323	0.00104096	0.85	0.12188815	0.12419314	0.12075769	0
1725925800	0.12224227	0.00461116	3.92	0.11554465	0.12394432	0.0027385	0
1725839400	0.11763111	0.00186219	1.61	0.11593447	0.11837611	0.1147833	0
1725753000	0.11576892	0.00047003	0.41	0.11553008	0.1173219	0.11501104	0
1725666600	0.11529889	-0.004866	-4.05	0.12020431	0.12183899	0.11243812	0
1725580200	0.1201653	-0.003717	-3.00	0.12413132	0.12462523	0.11935974	0
1725493800	0.12388203	0.00049319	0.40	0.12287601	0.12519766	0.11944786	0
1725407400	0.12338884	-0.003222	-2.54	0.12654498	0.12794296	0.12320326	0
1725321000	0.12661096	0.123748	4,322.38	0.11554465	0.12714054	0.11554465	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.1264878	0.12700435	0.00294639	5
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	-0.123687	-97.66	0.12631865	0.12667496	0.00294391	232
1724889000	0.12665568	-0.001017	-0.80	0.12732268	0.12882917	0.12395624	0
1724802600	0.12767263	-0.006945	-5.16	0.13455267	0.13523819	0.12417454	0
1724716200	0.13461725	-0.002934	-2.13	0.13772787	0.13791775	0.13461725	0
1724629800	0.13755093	0.00058071	0.42	0.13738299	0.13910002	0.13662228	0
1724543400	0.13697022	-3.8E-5	-0.03	0.13718735	0.13803136	0.1362468	0
1724457000	0.13700829	0.00778264	6.02	0.12922293	0.13871308	0.12922293	0
1724370600	0.12922565	-0.0017	-1.30	0.11554465	0.13141196	0.00308139	0