ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ZcashZEC
US$ 60.08
-0.510
(
-0.84%
)
정보
순위 순위 84
코인
채굴 가능
매수
US$ 60.03
교환
GDAX
매도
US$ 60.09
마지막 거래 시간
06:50:41
볼륨(24시간)
$ 11,103,600
마지막 거래 규모
1.65
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 60.08
완전히 희석된 시가총액
US$ 1,261,680,000
창세기 날짜
28/10/2016
일 범위 59.55-62.39
52주 범위 15.87-79.77
순환 공급량 15,119,575 / 21,000,000
72%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
60.23Binance26359.24/cdn/crypto/logos/exchanges/BINA.png$ 1,606,389.391735541455ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.7126048532최근에
60.32Kucoin4597.0283/cdn/crypto/logos/exchanges/KUCN.png$ 279,055.571735540781ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT10.588224951711 분s 전
60.08Coinbase4192.91514/cdn/crypto/logos/exchanges/GDAX.pngUS$ 254,909.841735541453ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD9.65744080929최근에
60.14DigiFinex3466.401/cdn/crypto/logos/exchanges/DGFX.png$ 211,038.631735541392ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.98407822743최근에
0.01768Binance1907.745/cdn/crypto/logos/exchanges/BINA.pngETH 34.411735541453ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH5https://www.binance.com/en/trade/ZEC_ETH4.39406327139최근에
60Kraken582.34700075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,011.901735541390ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD6https://trade.kraken.com/markets/kraken/ZEC/USD1.34130587012최근에
60.14HTX436.7587/cdn/crypto/logos/exchanges/HUOB.png$ 26,565.671735541453ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT7https://www.huobi.com/en-us/exchange/zec_usdt1.00597583122최근에
60.47Gate.io418.2831/cdn/crypto/logos/exchanges/GATE.png$ 25,352.461735539194ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT8https://gate.io/trade/ZEC_USDT0.96342142516538 분s 전
0.0006419Binance393.652/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2542431735541450ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC9https://www.binance.com/en/trade/ZEC_BTC0.906689203697최근에
60.24LATOKEN258.69201794/cdn/crypto/logos/exchanges/LATK.png$ 15,752.541735541246ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT10https://exchange.latoken.com/exchange/ZEC-USDT0.595839116145최근에
60.53Bitfinex198.72983363/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,103.991735541453ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD11https://www.bitfinex.com/t/ZEC:USD0.457729656155최근에
0.0177298LATOKEN167.590483/cdn/crypto/logos/exchanges/LATK.pngETH 3.001735540858ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH12https://exchange.latoken.com/exchange/ZEC-ETH0.38600713721410 분s 전
0.0006445Kucoin145.0674/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0942241735540781ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.33413026070911 분s 전
0.0006432LATOKEN98.1505/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0637391735540771ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC14https://exchange.latoken.com/exchange/ZEC-BTC0.22606769097411 분s 전
57.63Kraken56.83107754/cdn/crypto/logos/exchanges/KRKN.png€ 3,327.911735541389ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR15https://trade.kraken.com/markets/kraken/ZEC/EUR0.130897656915최근에
59.85Gemini46.152368/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,946.021735516662ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD16https://gemini.com/?symbol=ZECUSD0.1063016415287 시간s 전
0.0006498DigiFinex45.038/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0292051735541061ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC17https://www.digifinex.com/en-ww/trade/BTC/ZEC0.1037349444597 분s 전
0.000645Coinbase24.0538/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0156821735541367ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC18https://pro.coinbase.com/trade/ZEC-BTC0.0554025402332최근에
0.000645HitBTC11.791/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0076871735541349ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC19https://hitbtc.com/ZEC-to-BTC0.0271579273084최근에
0.00064158Bitfinex9.95407634/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0064411735541455ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC20https://www.bitfinex.com/t/ZEC:BTC0.0229269851296최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735516926ZEC/USDhttps://cex.io/zec-usdUSD22https://cex.io/zec-usd07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH23https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001735516928ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT25https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT025 일s 전
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC27https://mercatox.com/exchange/ZEC/BTC025 일s 전
0.000401Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735541130ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC28https://gate.io/trade/ZEC_BTC05 분s 전
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001735516931ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH29https://www.lbank.info/exchange/zec/eth07 시간s 전
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735516921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH30https://www.digifinex.com/en-ww/trade/ETH/ZEC07 시간s 전
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc07 시간s 전
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735516931ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt07 시간s 전
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001735430611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC01 일 전
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001735430611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 일 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD35https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.022498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735541272ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH36https://hitbtc.com/ZEC-to-ETH0최근에
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516928ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC37https://www.okx.com/trade-spot/ZEC-BTC07 시간s 전
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516928ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH38https://www.okx.com/trade-spot/ZEC-ETH07 시간s 전
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735516926ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC39https://exmo.com/en/trade#?pair=ZEC_BTC07 시간s 전
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735516928ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT40https://www.okx.com/trade-spot/ZEC-USDT07 시간s 전
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735516928ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC07 시간s 전
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001735516926ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR07 시간s 전
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735516928ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC07 시간s 전
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735516928ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC07 시간s 전
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc07 시간s 전
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735540786ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZEC_USDT011 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
60.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD48https://hitbtc.com/ZEC-to-USD07 시간s 전
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735516926ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD49https://exmo.com/en/trade#?pair=ZEC_USD07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH50https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC51https://poloniex.com/exchange#BTC_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735516926ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc07 시간s 전
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735516926ZEC/GBPhttps://cex.io/zec-gbpGBP53https://cex.io/zec-gbp07 시간s 전
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735516926ZEC/EURhttps://cex.io/zec-eurEUR54https://cex.io/zec-eur07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
157.972.113.6398136967454.978.2158385.2785426CX
460.16-0.08-0.13297872340441.1379.7755002.7038326CX
1229.2730.81105.26135975428.3379.7739601.9011175CX
2620.2339.85196.98467622315.8779.7737114.4091721CX
5228.6231.46109.92313067815.8779.7733833.5104961CX
156145.69-85.61-58.7617544115.87216.3439400.4352974CX
26029.1130.97106.38955685315.8738640087.0880101CX

ZEC에 대해

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

암호화폐 채팅

게시물 보기
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. 더보기
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
날짜종가변동변동 %시가고가저가거래량
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307