OnyxcoinXCN

US$ 0.00941

0.0052

(

123.22%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1095

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00938

교환

GDAX

매도

US$ 0.00941

마지막 거래 시간

18:17:05

볼륨(24시간)

$ 102,854,306

마지막 거래 규모

568.60

볼륨/시가총액(24시간)

0.36%

거래 가격

US$ 0.00942

완전히 희석된 시가총액

US$ 648,274,395

창세기 날짜

07/03/2022

일 범위 0.00414-0.0097

52주 범위 0.00101-0.00475

순환 공급량 30,787,620,717 / 68,892,071,756

44.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00941	Coinbase	11581707717.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,083,087.04	1737137829	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	99.2215203442	최근에
0.009038	Gate.io	46462754	/cdn/crypto/logos/exchanges/GATE.png	$ 287,720.96	1737136827	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	0.398050546924	17 분s 전
0.0094	Kucoin	40185461.4753	/cdn/crypto/logos/exchanges/KUCN.png	$ 255,366.72	1737137660	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	0.344272423426	최근에
0.008061	HTX	1739699.55558	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,642.71	1737130197	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	0.0149041608593	2 시간s 전
8.0E-8	Kucoin	1478382.0632	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.091816	1737137660	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	5	https://trade.kucoin.com/XCN-BTC	0.0126654306548	최근에
0.008941	LATOKEN	967289.0932	/cdn/crypto/logos/exchanges/LATK.png	$ 6,030.83	1737136891	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	6	https://exchange.latoken.com/exchange/XCN-USDT	0.00828685171313	16 분s 전
1.0E-8	HitBTC	35046	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001751	1737126093	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	7	https://hitbtc.com/XCN-to-BTC	0.000300242199752	3 시간s 전
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	18 시간s 전
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	10	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737072125	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	12	https://www.bitfinex.com/t/XCN:USD	0	18 시간s 전
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737072132	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	15	https://pro.coinbase.com/trade/XCN-USDT	0	18 시간s 전
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	16	https://www.lbank.info/exchange/xcn/usdt	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	18 시간s 전
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737137432	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00258	0.00683	264.728682171	0.0024	0.00475	912526119.871	CX
4	0.0021	0.00731	348.095238095	0.00177	0.00475	481391357.618	CX
12	0.0014	0.00801	572.142857143	0.00115	0.00475	477349838.625	CX
26	0.00161	0.0078	484.472049689	0.00101	0.00475	307657657.003	CX
52	0.00136	0.00805	591.911764706	0.00101	0.00475	385206140.017	CX
156	0	0	0	0	0.00475	356875074.469	CX
260	8.209E-5	0.00932791	11363.0283835	8.15E-5	0.00475	160468417.56	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Cabinguy3

7 시간 전

전체 스레드 읽기

답장

Just jumped in. This is looking primed and ready to rip.

👍️0

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Ok XCN I see ya.

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

전체 스레드 읽기

답장

Passs

11 월 전

전체 스레드 읽기

답장

That’s risky - .0035 breaks and it’s off

👍️0

전체 스레드 읽기

답장

Passs

11 월 전

전체 스레드 읽기

답장

Starting …..

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

.003s

👍️0

전체 스레드 읽기

답장

Passs

11 월 전

전체 스레드 읽기

답장

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Me to. Round 2 ;)

👍️0

전체 스레드 읽기

답장

Passs

11 월 전

전체 스레드 읽기

답장

Funny seeing you here… just grabbed under .002

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Loading quietly boys;)

👍️0

전체 스레드 읽기

답장

scotsand

11 월 전

전체 스레드 읽기

답장

Am here. Beginning a sweet run over a penny.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

People are sleeping.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

Where is everyone?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793
1736553000	0.00272	0.00014	5.43	0.00258	0.00277	0.00256	251833843
1736466600	0.00258	-0.00011	-4.09	0.00268	0.0027	0.00251	184774723
1736380200	0.00269	0.00016	6.32	0.00254	0.00283	0.00242	292750197
1736293800	0.00253	-0.00022	-8.00	0.00277	0.00287	0.00248	361175509
1736207400	0.00275	-6.0E-5	-2.14	0.0028	0.00288	0.00271	366547844
1736121000	0.00281	0.00018	6.84	0.00264	0.00294	0.00259	485499663
1736034600	0.00263	9.0E-5	3.54	0.00254	0.00274	0.0025	387066270
1735948200	0.00254	0.00019	8.09	0.00235	0.00257	0.00234	255650078
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233
1735343400	0.00224	0.00014	6.67	0.0021	0.00225	0.00209	377322307
1735257000	0.0021	-0.0001	-4.55	0.00221	0.00227	0.00208	149286554
1735170600	0.0022	-9.0E-5	-3.93	0.00228	0.00229	0.00217	155250088
1735084200	0.00229	6.0E-5	2.69	0.00221	0.00235	0.00219	200068478
1734997800	0.00223	-2.0E-5	-0.89	0.00226	0.00227	0.00212	250618931
1734911400	0.00225	0.00014	6.64	0.00211	0.00236	0.0021	384270887
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352
1734652200	0.0021	-4.0E-5	-1.87	0.00215	0.0023	0.00199	501089363
1734565800	0.00214	-0.00027	-11.20	0.00241	0.00241	0.00213	401776957
1734479400	0.00241	-5.0E-5	-2.03	0.00246	0.00251	0.0024	208994348
1734393000	0.00246	-6.0E-5	-2.38	0.00252	0.00255	0.00243	482646296
1734306600	0.00252	4.0E-5	1.61	0.00249	0.00258	0.00239	266792873
1734220200	0.00248	-1.0E-5	-0.40	0.00248	0.00269	0.00246	513531712
1734133800	0.00249	-4.0E-5	-1.58	0.00252	0.00254	0.00237	269489970
1734047400	0.00253	9.0E-5	3.69	0.00244	0.00272	0.0024	548199030
1733961000	0.00244	0.00022	9.91	0.0022	0.00252	0.00211	562054485
1733874600	0.00222	-6.0E-5	-2.63	0.00227	0.00236	0.00203	388031972
1733788200	0.00228	-0.00051	-18.28	0.00278	0.00279	0.0021	525049736
1733701800	0.00279	1.0E-5	0.36	0.00276	0.00289	0.00266	540675582
1733615400	0.00278	-4.0E-5	-1.42	0.0028	0.00302	0.00263	610126458
1733529000	0.00282	0.00015	5.62	0.00269	0.00293	0.00265	924291508
1733442600	0.00267	-8.0E-5	-2.91	0.00278	0.00299	0.0026	1390806806
1733356200	0.00275	0.00035	14.58	0.00244	0.00374	0.00235	3917775567
1733269800	0.0024	0.00031	14.83	0.00209	0.00299	0.00205	2063814429
1733183400	0.00209	-9.0E-5	-4.13	0.00217	0.00218	0.00201	511723868
1733097000	0.00218	1.0E-5	0.46	0.00217	0.00224	0.00211	320605374
1733010600	0.00217	3.0E-5	1.40	0.00215	0.0022	0.0021	202422983
1732924200	0.00214	6.0E-5	2.88	0.00209	0.00216	0.00203	294891342
1732837800	0.00208	0.00011	5.58	0.00199	0.00239	0.00194	1228953862
1732751400	0.00197	0.00013	7.07	0.00181	0.00206	0.00181	260741036
1732665000	0.00184	-2.0E-5	-1.08	0.00186	0.00196	0.00175	198540565
1732578600	0.00186	-6.0E-5	-3.13	0.00174	0.00216	0.00167	506622883
1732492200	0.00192	0.00017	9.71	0.00174	0.00216	0.00167	1301543054
1732405800	0.00175	0.00013	8.02	0.00164	0.00182	0.00162	526413605
1732319400	0.00162	1.0E-5	0.62	0.00161	0.00168	0.00158	213756314
1732233000	0.00161	6.0E-5	3.87	0.00155	0.00162	0.00152	191256952
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020
1731714600	0.00154	0.00011	7.69	0.00143	0.00159	0.00141	271214600
1731628200	0.00143	-2.0E-5	-1.38	0.00145	0.00152	0.00142	243544106
1731541800	0.00145	-6.0E-5	-3.97	0.00151	0.00156	0.00139	392894539
1731455400	0.00151	-8.0E-5	-5.03	0.00159	0.00164	0.00147	305766837
1731369000	0.00159	0.00011	7.43	0.00149	0.00172	0.00147	384316941
1731282600	0.00148	1.0E-5	0.68	0.00147	0.0016	0.00145	262188815
1731196200	0.00147	8.0E-5	5.76	0.00139	0.00154	0.00137	309381002
1731109800	0.00139	2.0E-5	1.46	0.00136	0.0014	0.00135	97928584
1731023400	0.00137	1.0E-5	0.74	0.00136	0.00142	0.00135	100264810
1730937000	0.00136	1.0E-5	0.74	0.0013	0.00141	0.00129	254614731
1730850600	0.00135	0.00015	12.50	0.00118	0.00137	0.00118	446446068
1730764200	0.0012	-2.0E-5	-1.64	0.00121	0.00122	0.00115	122680882
1730677800	0.00122	-3.0E-5	-2.40	0.00124	0.00125	0.00117	144256574
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271