Wrapped xBTCWXBTC

US$ 0.33131

-0.001072

(

-0.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 3248

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.329361

교환

BTRX

매도

US$ 0.484297

마지막 거래 시간

19:18:03

볼륨(24시간)

$ 0

마지막 거래 규모

289.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.102336

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/02/2021

일 범위 0.33042-0.332173

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.33134288	-0.001626	-0.49	0.33144281	0.33341675	0.31338031
1734652200	0.3329689	-0.008657	-2.53	0.34146727	0.34932613	0.32513523
1734565800	0.34162557	-0.019135	-5.30	0.36082112	0.3620185	0.34116184
1734479400	0.36076101	0.00051605	0.14	0.3604377	0.36822904	0.35844394
1734393000	0.36024496	0.00441531	1.24	0.33537018	0.36633099	0.33400223
1734306600	0.35582965	0.01103341	3.20	0.34506817	0.35725231	0.3444881
1734220200	0.34479624	0.00040137	0.12	0.34483809	0.34888596	0.34225532
1734133800	0.34439487	0.00433871	1.28	0.3403282	0.34643599	0.33759956
1734047400	0.34005616	-0.004264	-1.24	0.34405691	0.34857072	0.33766338
1733961000	0.34432034	0.01591468	4.85	0.32928231	0.34661986	0.32567253
1733874600	0.32840566	-0.002766	-0.84	0.33052515	0.33400403	0.320909
1733788200	0.3311721	-0.012507	-3.64	0.33537018	0.34748663	0.32469258
1733701800	0.34367893	0.00389113	1.15	0.33966639	0.34367893	0.33650248
1733615400	0.3397878	-0.000179	-0.05	0.33956381	0.34193779	0.33710398
1733529000	0.33996661	0.01051477	3.19	0.32890773	0.34690332	0.32805104
1733442600	0.32945184	-0.007019	-2.09	0.33537018	0.35231527	0.31802736
1733356200	0.33647042	0.00982838	3.01	0.32629966	0.33741362	0.32195371
1733269800	0.32664204	0.00136143	0.42	0.32593226	0.32715762	0.318682
1733183400	0.32528061	-0.005737	-1.73	0.33068604	0.33367229	0.32118565
1733097000	0.33101767	0.00300193	0.92	0.32799742	0.33258704	0.32568096
1733010600	0.32801574	-0.003122	-0.94	0.33144927	0.33144927	0.32690881
1732924200	0.33113773	0.00591655	1.82	0.32523512	0.33552614	0.32452065
1732837800	0.32522118	-0.001276	-0.39	0.32674139	0.32865831	0.32199275
1732751400	0.3264973	0.01386635	4.44	0.3120589	0.33102396	0.31200412
1732665000	0.31263095	-0.003059	-0.97	0.3164909	0.32297439	0.30842171
1732578600	0.31569	-0.016521	-4.97	0.30082809	0.33616636	0.29613697
1732492200	0.33221134	-0.000112	-0.03	0.33264862	0.33540986	0.32569371
1732405800	0.33232334	-0.004342	-1.29	0.33620961	0.33653383	0.33071959
1732319400	0.33666582	0.00158804	0.47	0.33494586	0.33916904	0.33059566
1732233000	0.33507778	0.0148511	4.64	0.32064441	0.33654903	0.32012424
1732146600	0.32022668	0.00647727	2.06	0.31395963	0.32279824	0.31160904
1732060200	0.31374941	0.00596945	1.94	0.30785541	0.31976394	0.30746373
1731973800	0.30777996	0.00239125	0.78	0.30082809	0.31496981	0.29613697
1731887400	0.30538871	-0.002125	-0.69	0.30797873	0.31071637	0.30182796
1731801000	0.30751327	-0.002319	-0.75	0.30934594	0.31190882	0.30666861
1731714600	0.30983248	0.01297655	4.37	0.29806528	0.31238496	0.29636487
1731628200	0.29685593	-0.010662	-3.47	0.30746169	0.31205455	0.29481593
1731541800	0.30751772	0.00840609	2.81	0.29983212	0.31772143	0.2934935
1731455400	0.29911163	-0.002525	-0.84	0.30082809	0.3059304	0.28997144
1731369000	0.30163637	0.02834237	10.37	0.27365195	0.30467107	0.27301755
1731282600	0.273294	0.0121363	4.65	0.26104316	0.27693	0.2603673
1731196200	0.2611577	0.00093945	0.36	0.26023005	0.26159834	0.25765608
1731109800	0.26021825	0.00156339	0.60	0.25823003	0.2627811	0.25732063
1731023400	0.25865486	0.00141426	0.55	0.25718766	0.26161905	0.25332369
1730937000	0.2572406	0.02100259	8.89	0.23640591	0.26000609	0.23628684
1730850600	0.23623801	0.00619697	2.69	0.23058405	0.23948512	0.22947531
1730764200	0.23004104	-0.004099	-1.75	0.22890826	0.23529292	0.22473955
1730677800	0.23414038	-0.001235	-0.52	0.23565128	0.23565128	0.2294507
1730591400	0.2353755	-0.000773	-0.33	0.23649373	0.23751924	0.2349333
1730505000	0.23614822	-0.002936	-1.23	0.23870645	0.24322838	0.23402655
1730418600	0.23908432	-0.007077	-2.87	0.24585862	0.24701136	0.23681921
1730332200	0.24616112	-0.000753	-0.30	0.2472293	0.2478858	0.24291048
1730245800	0.24691435	0.00931953	3.92	0.23716077	0.25008298	0.23705605
1730159400	0.23759482	0.00656907	2.84	0.22890826	0.23866194	0.22473955
1730073000	0.23102575	0.00308969	1.36	0.2278	0.23195007	0.22730829
1729986600	0.22793606	0.00249274	1.11	0.22654472	0.22882044	0.22563736
1729900200	0.22544332	-0.006057	-2.62	0.23192981	0.23367618	0.2228532
1729813800	0.23150052	0.00482018	2.13	0.22658416	0.23372633	0.22616626
1729727400	0.22668034	-0.002288	-1.00	0.22890826	0.22892526	0.22171634
1729641000	0.22896851	-0.00049	-0.21	0.22895171	0.23030314	0.22636479
1729554600	0.22945872	-0.005151	-2.20	0.23451183	0.23603354	0.22724916
1729468200	0.23460958	0.00224029	0.96	0.23248928	0.23563081	0.23149444
1729381800	0.23236929	-0.000291	-0.13	0.23277423	0.23329766	0.23132756
1729295400	0.23266006	0.0037961	1.66	0.2062746	0.2345477	0.19489701
1729209000	0.22886396	-0.001149	-0.50	0.2062746	0.22931048	0.19489701
1729122600	0.23001261	0.00295602	1.30	0.2275688	0.23242291	0.22708294
1729036200	0.22705659	0.00226896	1.01	0.22459349	0.23050609	0.22053324
1728949800	0.22478763	0.01138092	5.33	0.2062746	0.2260256	0.19489701
1728863400	0.21340671	-0.001313	-0.61	0.21507961	0.21510691	0.2109309
1728777000	0.2147202	0.00238793	1.12	0.21261267	0.21575114	0.21240507
1728690600	0.21233227	0.00767159	3.75	0.20486332	0.21559553	0.20430423
1728604200	0.20466068	-0.001441	-0.70	0.20592555	0.20816003	0.2002277
1728517800	0.20610137	-0.005366	-2.54	0.21130636	0.21250928	0.20511135
1728431400	0.21146708	-0.000788	-0.37	0.21181201	0.21482886	0.21035154
1728345000	0.21225469	-0.001433	-0.67	0.2062746	0.21903619	0.19489701
1728258600	0.21368758	0.00269344	1.28	0.21086232	0.21388689	0.21024019
1728172200	0.21099414	0.00011652	0.06	0.21140754	0.21204956	0.20982287
1728085800	0.21087762	0.00427632	2.07	0.20655071	0.21235713	0.20557658
1727999400	0.2066013	0.00022708	0.11	0.2062746	0.20765211	0.19489701
1727913000	0.20637422	-0.000667	-0.32	0.20683026	0.21176849	0.20392707
1727826600	0.20704147	-0.007947	-3.70	0.21532393	0.21788107	0.20477197
1727740200	0.21498863	-0.008393	-3.76	0.22282342	0.2229346	0.21399457
1727653800	0.22338159	-0.000428	-0.19	0.2239887	0.22440401	0.22253731
1727567400	0.22380996	0.00026921	0.12	0.2238188	0.22508921	0.22254329
1727481000	0.22354075	0.00199733	0.90	0.22138556	0.22609177	0.22047769
1727394600	0.22154342	0.00739347	3.45	0.21485779	0.22353068	0.21308061
1727308200	0.21414995	-0.004643	-2.12	0.21851341	0.21969759	0.21406281
1727221800	0.21879316	0.00331905	1.54	0.21531312	0.2198423	0.21329529
1727135400	0.21547411	-0.000457	-0.21	0.2062746	0.21715092	0.19489701
1727049000	0.21593128	-1.5E-5	-0.01	0.21547962	0.21735911	0.21216312
1726962600	0.2159459	0.00143086	0.67	0.21489234	0.2159459	0.21343602