ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SensoriumSENSO
US$ 0.041258
0.002743
(
7.12%
)
정보
순위 순위 1042
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.040227
교환
KUCN
매도
US$ 0.041258
마지막 거래 시간
03:32:04
볼륨(24시간)
$ 96,562
마지막 거래 규모
30.22
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.04102
완전히 희석된 시가총액
US$ 244,055,462
창세기 날짜
11/09/2019
일 범위 0.038375-0.041602
52주 범위 0.00000000-0.00000000
순환 공급량 0 / 5,915,280,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0413Kucoin161467.95/cdn/crypto/logos/exchanges/KUCN.png$ 6,578.121733370586SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT1https://trade.kucoin.com/SENSO-USDT59.045918926612 분s 전
0.041179LATOKEN66068.23/cdn/crypto/logos/exchanges/LATK.png$ 2,734.041733371055SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT2https://exchange.latoken.com/exchange/SENSO-USDT24.1599608604최근에
0.03988Gate.io32513.13/cdn/crypto/logos/exchanges/GATE.png$ 1,340.831733371162SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT3https://gate.io/trade/SENSO_USDT11.8894656062최근에
0.0414LBank11476.18/cdn/crypto/logos/exchanges/LBNK.png$ 465.961733371118SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT4https://www.lbank.info/exchange/senso/usdt4.19663217293최근에
4.0E-7Kucoin1936.1699/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007801733369748SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC5https://trade.kucoin.com/SENSO-BTC0.70802243382426 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC6https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH7https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH8https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
0.0391HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD9https://hitbtc.com/SENSO-to-USD04 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC10https://poloniex.com/exchange#BTC_SENSO0-
1.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733371162SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH11https://gate.io/trade/SENSO_ETH0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT12https://poloniex.com/exchange#USDT_SENSO0-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SENSO에 대해

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17333562000.03859513-0.001755-4.350.04030760.04130850.0358061319569
17332698000.040349890.00399510.990.036427720.042757470.0344104145538
17331834000.036354890.000332380.920.035986420.037327460.03414179080
17330970000.036022510.000326680.920.035693830.037149910.0354417537988
17330106000.035695830.000634191.810.035094620.03687660.033751532564
17329242000.03506164-0.002243-6.010.037306380.038439170.0349432417787
17328378000.037304780.000813912.230.037479150.041009470.035188526119
17327514000.036490870.002469277.260.033959350.038194160.033959359412
17326650000.0340216-0.00219-6.050.036303360.036766560.0312049745023
17325786000.03621150.002990379.000.031643250.039493280.031423579887
17324922000.03322113-0.000989-2.890.034243240.037386160.032704422644
17324058000.034209750.002523567.960.031643250.035254630.031351853981
17323194000.03168619-0.000836-2.570.032509450.033680470.0297023517794
17322330000.03252225-0.002326-6.670.034893650.035150.031285124673
17321466000.034848190.001627674.900.033242780.034970530.031414753336
17320602000.033220520.000632061.940.032596450.035591180.031142354650
17319738000.032588460.00294789.950.034506750.035078250.029729729722
17318874000.02964066-0.00292-8.970.032609510.032721140.02949586678
17318010000.032560220.0033995211.660.029114910.032593270.027402617209
17317146000.0291607-0.001398-4.570.030683190.032079910.0290881811394
17316282000.03055869-0.002002-6.150.032554760.032920240.0294294710538
17315418000.03256071.0E-50.030.032628790.034318460.029826966820
17314554000.03255038-0.005598-14.670.034506750.035078250.028313167450
17313690000.038148120.002780677.860.035413780.038916410.034252298716
17312826000.035367450.000802462.320.034549830.036761620.0322446779
17311962000.034564990.001655045.030.032911440.034623310.0312628716615
17311098000.03290995-0.002085-5.960.0349370.035552730.031069026166
17310234000.034994480.0039742912.810.03101380.037171080.0291791631409
17309370000.031020190.003922314.470.027117140.033209130.027103493701
17308506000.027097893.4E-50.130.027127530.028924130.02576006648
17307642000.027063650.000206380.770.030296680.030298930.026619954874
17306778000.02685727-0.002219-7.630.029109860.029109860.0262503512022
17305914000.02907579-0.00079-2.650.02990950.031338740.02903506159
17305050000.02986580.001035053.590.028785180.030818260.0276180127620
17304186000.02883075-0.001577-5.190.030370770.030461860.027861081213
17303322000.030408130.001359394.680.02908580.031925370.0288033317886
17302458000.02904874-0.001-3.330.029993860.030692540.028687481662
17301594000.030048750.00015130.510.030296680.030298930.027541611827
17300730000.02989745-0.000271-0.900.030150.030865010.0294163615737
17299866000.0301680.000329921.110.029983860.030202850.028026811849
17299002000.029838080.000560081.910.029332290.031487460.028294852869
17298138000.029278-0.000724-2.410.029989080.030190950.029239217593
17297274000.03000181-0.000303-1.000.030296680.031903050.02922336539262
17296410000.03030465-0.00074-2.380.030975820.032251880.029971931976
17295546000.03104441-0.001387-4.280.032417810.032628160.03007709521
17294682000.03243132-0.001057-3.160.03350580.033538360.032057461168
17293818000.033488510.002010986.390.032177610.033507880.031382246990
17292954000.03147753-0.002852-8.310.032805110.03604290.030773534080
17292090000.034329590.001180723.560.032805110.034396570.03221775394
17291226000.033148870.002429457.910.031458040.036007080.03072844005
17290362000.03071942-0.001015-3.200.031707310.031823580.028782825599
17289498000.031734720.001606725.330.032805110.033102720.029035845382
17288634000.030128-0.000185-0.610.030364180.030368030.029298571945
17287770000.03031344-0.000287-0.940.030641230.030869780.030074752176
17286906000.03060082-0.0007-2.240.031332030.031762490.029878143036
17286042000.03130104-0.00022-0.700.031494490.031836240.0306230650
17285178000.031521380.000423281.360.031074460.032336850.03100545682
17284314000.0310981-0.00074-2.320.03177180.032027090.03032159204
17283450000.0318382-0.0021-6.190.032805110.033115830.03113948469392
17282586000.033938610.001048353.190.032869710.03395740.03254426121
17281722000.032890261.8E-50.050.03295470.033054780.032707680
17280858000.032872095.9E-50.180.032805110.033102720.032217751569
17279994000.03281314-0.001178-3.470.036205980.036411490.03243647458687
17279130000.03399104-0.00011-0.320.034066160.0363920.033301816108
17278266000.03410094-0.002574-7.020.036098420.038618180.0333708310476
17277402000.036674530.000539281.490.036044960.037025430.034790177013
17276538000.03613525-6.9E-5-0.190.036233460.037460370.0340588821767
17275674000.036204554.4E-50.120.036205980.038162370.03475237925
17274810000.036161-0.003586-9.020.039719170.040506020.0360994232382
17273946000.039747490.001956335.180.037284140.039747490.035653448253
17273082000.037791160.003041668.750.034705070.038052690.034463483551
17272218000.03474950.000527151.540.034196790.038166910.033876314461
17271354000.03422235-0.000708-2.030.031485450.038181590.03001102463374
17270490000.03493006-0.001273-3.520.036124520.037751010.034557232466
17269626000.03620269-0.002284-5.930.038554210.038614340.035329114086
17268762000.03848652-0.000583-1.490.039012970.039677070.035855096600
17267898000.0390696-0.000125-0.320.039539170.041645860.0361249524965
17267034000.039194110.000621311.610.038591910.040224670.0356700714820
17266170000.0385728-0.002258-5.530.040771080.04082810.0367077513113
17265306000.04083104-0.005891-12.610.046748770.05960120.0381826270521
17264442000.046721730.0047090311.210.042006580.050678470.04200658237221
17263578000.04201270.002631166.680.039352260.047991560.0390833666802
17262714000.039381540.0044746412.820.034903710.042265140.0346652641984
17261850000.03490690.001632684.910.033288190.035719480.032858334554
17260986000.033274220.00043711.330.032850470.034039310.03170756461
17260122000.032837120.001990946.450.030756820.033596740.030561115320
17259258000.030846186.4E-50.210.031485450.032532450.0279327464371
17258394000.03078197-0.000595-1.900.031421490.031605290.030036756795
17257530000.031376620.000666172.170.030772030.031379310.030404852204
17256666000.03071045-0.001858-5.700.032578730.032659310.029542593221
17255802000.03256816-0.001586-4.640.034223120.034267860.0312571815173