OntologyONT

US$ 0.2677

0.0077

(

2.96%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 186

코인

채굴 불가

지갑

매수

US$ 0.26727

교환

CRTO

매도

US$ 0.26786

마지막 거래 시간

17:24:32

볼륨(24시간)

$ 5,153,388

마지막 거래 규모

467.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.2677

완전히 희석된 시가총액

US$ 267,700,000

창세기 날짜

30/06/2018

일 범위 0.25911-0.27004

52주 범위 0.00000000-0.5152

순환 공급량 907,697,857 / 1,000,000,000

90.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2673	Binance	9915295	/cdn/crypto/logos/exchanges/BINA.png	$ 2,638,597.87	1736184363	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	79.8185554466	최근에
0.2677	OKX	979322.257575	/cdn/crypto/logos/exchanges/OKEX.png	$ 260,618.68	1736184361	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	7.88358671288	최근에
0.2668	DigiFinex	568351	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,146.32	1736183816	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.5752502378	9 분s 전
0.2676	HTX	311860.3526	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,264.34	1736184273	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ont_usdt	2.51048938489	최근에
0.2684	Gate.io	235013.37	/cdn/crypto/logos/exchanges/GATE.png	$ 62,139.09	1736182532	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	1.89186783692	31 분s 전
0.26767	Kucoin	120188.1276	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,128.86	1736184309	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	0.967519647863	최근에
2.62E-6	Binance	115979	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.307766	1736184363	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	0.933635987849	최근에
6.0E-6	EXMO	86023	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.516950	1736184067	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.692488886632	5 분s 전
0.25805	Bitvavo	69339.0690939	/cdn/crypto/logos/exchanges/BITV.png	€ 17,872.59	1736184366	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.558182518128	최근에
0.2677	Crypto.com	9788	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,602.30	1736184362	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0787938251672	최근에
2.63E-6	DigiFinex	4087	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.010832	1736183958	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0329005275295	7 분s 전
7.25E-5	Kucoin	3850.6466	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.278787	1736184286	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0309978723928	최근에
2.61E-6	Kucoin	2606.2996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006944	1736184267	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0209808249914	최근에
7.1E-5	Gate.io	589.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041825	1736182531	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.00474215983844	31 분s 전
2.58E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000258	1736183242	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	8.0500434376E-6	19 분s 전
0.2704	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002704	1736179284	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	16	https://exchange.latoken.com/exchange/ONT-USDT	8.0500434376E-8	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736121721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.260579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	21	https://hitbtc.com/ONT-to-USD	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736121728	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	17 시간s 전
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121733	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	17 시간s 전
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	17 시간s 전
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736121742	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	17 시간s 전
0.3338	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736184363	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	최근에
0.316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736184363	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	최근에
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736121726	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	17 시간s 전
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	17 시간s 전
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736183006	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	23 분s 전
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736184365	ONT/USD	https://cex.io/ont-usd	USD	32	https://cex.io/ont-usd	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
3.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	34	https://exchange.latoken.com/exchange/ONT-BTC	0	17 시간s 전
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736184159	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	최근에
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736121730	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	17 시간s 전
7.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736184256	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	37	https://hitbtc.com/ONT-to-ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23338	0.03432	14.7056303025	0.22671	0.3555	2985.42857143	CX
4	0.35149	-0.08379	-23.8385160318	0.21904	0.3555	9082.75	CX
12	0.18647	0.08123	43.5619670725	0.15408	0.3555	4622.99063308	CX
26	0	0	0	0	0.3555	3651.33245012	CX
52	0	0	0	0	0.5152	2592.26688642	CX
156	0.6321	-0.3644	-57.6491061541	0.12973	0.79	4975.83426902	CX
260	0.5119	-0.2442	-47.7046298105	0.12973	50	26181.5689827	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0