Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.058 | Binance | 3566114 | /cdn/crypto/logos/exchanges/BINA.png | $ 209,697.18 | 1745466850 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 72.2246600162 | 최근에 |
| 0.0579 | Coinbase | 727639.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,739.60 | 1745466774 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 14.7369122248 | 최근에 |
| 0.05807 | Kucoin | 226930.1487 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,261.23 | 1745466664 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 3 | https://trade.kucoin.com/OGN-USDT | 4.59602604888 | 최근에 |
| 6.3E-7 | Binance | 175881 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110423 | 1745466836 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 4 | https://www.binance.com/en/trade/OGN_BTC | 3.56212544756 | 최근에 |
| 0.051265 | Bitvavo | 122699.603307 | /cdn/crypto/logos/exchanges/BITV.png | € 6,298.99 | 1745466844 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 5 | https://account.bitvavo.com/markets/OGN-EUR | 2.48504033605 | 최근에 |
| 6.3E-7 | Upbit | 52727.8718478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033601 | 1745466102 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 1.06789985334 | 12 분s 전 |
| 0.05924 | Gate.io | 44420.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,634.06 | 1745465236 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 7 | https://gate.io/trade/OGN_USDT | 0.899655357741 | 27 분s 전 |
| 0.0583 | HTX | 9995.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 589.29 | 1745466741 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.202442936381 | 최근에 |
| 0.0582 | Kraken | 8617.06951272 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 507.99 | 1745466599 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.174521878968 | 최근에 |
| 6.2E-7 | Kucoin | 2504.1126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001576 | 1745466664 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 10 | https://trade.kucoin.com/OGN-BTC | 0.0507159000462 | 최근에 |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 11 | https://gate.io/trade/OGN_ETH | 0 | 4 시간s 전 |
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745452927 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 12 | https://www.bitfinex.com/t/OGN:USD | 0 | 4 시간s 전 |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745452938 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 13 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 4 시간s 전 |
| 0.060052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 14 | https://hitbtc.com/OGN-to-USD | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 17 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 4 시간s 전 |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 4 시간s 전 |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745452938 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 4 시간s 전 |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745452926 | OGN/USD | https://cex.io/ogn-usd | USD | 20 | https://cex.io/ogn-usd | 0 | 4 시간s 전 |
| 0.052059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OGN-USDT | 0 | 4 시간s 전 |
| 6.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745452932 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/OGN-BTC | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 23 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 24 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 25 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 7.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745466552 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 26 | https://hitbtc.com/OGN-to-BTC | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
OGN에 대해
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN 뉴스
암호화폐 채팅
게시물 보기
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.06001 | -0.00041 | -0.68 | 0.06032 | 0.062 | 0.05906 | 3187331 |
| 1745365800 | 0.06042 | 0.00262 | 4.53 | 0.05782 | 0.0609 | 0.05661 | 7566849 |
| 1745279400 | 0.0578 | -0.00381 | -6.18 | 0.0614 | 0.06442 | 0.05769 | 14547179 |
| 1745193000 | 0.06161 | 0.00789 | 14.69 | 0.05372 | 0.07444 | 0.05362 | 56690116 |
| 1745106600 | 0.05372 | 0.00208 | 4.03 | 0.0516 | 0.055 | 0.0516 | 2823927 |
| 1745020200 | 0.05164 | 0.00026 | 0.51 | 0.05151 | 0.05244 | 0.05107 | 2300518 |
| 1744933800 | 0.05138 | -0.00074 | -1.42 | 0.05212 | 0.05342 | 0.05138 | 1438605 |
| 1744847400 | 0.05212 | -0.0003 | -0.57 | 0.05254 | 0.05328 | 0.051 | 2981216 |
| 1744761000 | 0.05242 | -0.00056 | -1.06 | 0.05318 | 0.05458 | 0.05222 | 2829990 |
| 1744674600 | 0.05298 | 0.00038 | 0.72 | 0.05287 | 0.05457 | 0.05268 | 1030097 |
| 1744588200 | 0.0526 | -0.0029 | -5.23 | 0.05569 | 0.05588 | 0.05193 | 936195 |
| 1744501800 | 0.0555 | 0.00255 | 4.82 | 0.05295 | 0.05602 | 0.05252 | 3047683 |
| 1744415400 | 0.05295 | 0.00169 | 3.30 | 0.05137 | 0.0535 | 0.05128 | 2325510 |
| 1744329000 | 0.05126 | -0.00177 | -3.34 | 0.05312 | 0.0534 | 0.04987 | 1092908 |
| 1744242600 | 0.05303 | 0.00535 | 11.22 | 0.04804 | 0.05345 | 0.04616 | 906237 |
| 1744156200 | 0.04768 | -0.00224 | -4.49 | 0.05003 | 0.05197 | 0.04768 | 523657 |
| 1744069800 | 0.04992 | 0.00069 | 1.40 | 0.04867 | 0.05123 | 0.04542 | 152781 |
| 1743983400 | 0.04923 | -0.00606 | -10.96 | 0.05621 | 0.05621 | 0.04773 | 552443 |
| 1743897000 | 0.05529 | -0.00094 | -1.67 | 0.05632 | 0.05686 | 0.05498 | 744604 |
| 1743810600 | 0.05623 | 0.00043 | 0.77 | 0.05589 | 0.0569 | 0.05431 | 2207708 |
| 1743724200 | 0.0558 | 7.0E-5 | 0.13 | 0.05562 | 0.05703 | 0.05306 | 2304528 |
| 1743637800 | 0.05573 | -0.00396 | -6.63 | 0.05938 | 0.06041 | 0.05536 | 3931966 |
| 1743551400 | 0.05969 | 0.00121 | 2.07 | 0.05846 | 0.06079 | 0.05808 | 742207 |
| 1743465000 | 0.05848 | -0.00151 | -2.52 | 0.05997 | 0.06034 | 0.05736 | 1216552 |
| 1743378600 | 0.05999 | 0.00043 | 0.72 | 0.05967 | 0.06162 | 0.05935 | 754255 |
| 1743292200 | 0.05956 | -0.00251 | -4.04 | 0.06216 | 0.06274 | 0.05862 | 688759 |
| 1743205800 | 0.06207 | -0.00522 | -7.76 | 0.06745 | 0.06745 | 0.06104 | 1565709 |
| 1743119400 | 0.06729 | 0.0008 | 1.20 | 0.06671 | 0.06832 | 0.06647 | 574026 |
| 1743033000 | 0.06649 | -0.00152 | -2.23 | 0.06813 | 0.06924 | 0.06616 | 367541 |
| 1742946600 | 0.06801 | -0.00055 | -0.80 | 0.06856 | 0.06901 | 0.06702 | 387590 |
| 1742860200 | 0.06856 | 0.00206 | 3.10 | 0.06646 | 0.06916 | 0.06515 | 1243425 |
| 1742773800 | 0.0665 | 0.00084 | 1.28 | 0.06566 | 0.06951 | 0.0654 | 2091259 |
| 1742687400 | 0.06566 | 0.00214 | 3.37 | 0.06363 | 0.06682 | 0.06335 | 2708323 |
| 1742601000 | 0.06352 | -0.00102 | -1.58 | 0.06463 | 0.065 | 0.06259 | 675815 |
| 1742514600 | 0.06454 | -0.00265 | -3.94 | 0.06748 | 0.06748 | 0.06425 | 542500 |
| 1742428200 | 0.06719 | 0.00087 | 1.31 | 0.06641 | 0.0679 | 0.06506 | 1543113 |
| 1742341800 | 0.06632 | 0.00153 | 2.36 | 0.06487 | 0.06882 | 0.06254 | 5285248 |
| 1742255400 | 0.06479 | 0.00266 | 4.28 | 0.06209 | 0.06546 | 0.06209 | 1221841 |
| 1742169000 | 0.06213 | -0.00221 | -3.43 | 0.06434 | 0.06441 | 0.06124 | 548497 |
| 1742082600 | 0.06434 | 0.00175 | 2.80 | 0.06259 | 0.06468 | 0.06223 | 894723 |
| 1741996200 | 0.06259 | 0.00224 | 3.71 | 0.0603 | 0.06344 | 0.06006 | 506822 |
| 1741909800 | 0.06035 | -0.00084 | -1.37 | 0.06143 | 0.06213 | 0.0588 | 1512154 |
| 1741823400 | 0.06119 | 0.00141 | 2.36 | 0.05947 | 0.06188 | 0.05753 | 1615304 |
| 1741737000 | 0.05978 | 0.00295 | 5.19 | 0.05625 | 0.0608 | 0.05263 | 1805042 |
| 1741650600 | 0.05683 | -0.00207 | -3.51 | 0.05897 | 0.064 | 0.05477 | 3616664 |
| 1741564200 | 0.0589 | -0.0065 | -9.94 | 0.0656 | 0.0671 | 0.05858 | 6330659 |
| 1741477800 | 0.0654 | -0.00028 | -0.43 | 0.06577 | 0.0663 | 0.06421 | 362003 |
| 1741391400 | 0.06568 | -0.00051 | -0.77 | 0.06618 | 0.0685 | 0.06267 | 3361811 |
| 1741305000 | 0.06619 | -0.00154 | -2.27 | 0.06766 | 0.0695 | 0.06529 | 2367892 |
| 1741218600 | 0.06773 | 0.00228 | 3.48 | 0.06546 | 0.06805 | 0.06424 | 861757 |
| 1741132200 | 0.06545 | -0.00138 | -2.06 | 0.06618 | 0.06681 | 0.06057 | 3133225 |
| 1741045800 | 0.06683 | -0.01017 | -13.21 | 0.07652 | 0.07669 | 0.06585 | 7665184 |
| 1740959400 | 0.077 | 0.00768 | 11.08 | 0.06934 | 0.07725 | 0.06818 | 2545839 |
| 1740873000 | 0.06932 | -0.00102 | -1.45 | 0.07034 | 0.07136 | 0.0674 | 1238890 |
| 1740786600 | 0.07034 | -0.00096 | -1.35 | 0.07158 | 0.07175 | 0.06511 | 1562492 |
| 1740700200 | 0.0713 | 0.00059 | 0.83 | 0.07102 | 0.07329 | 0.06881 | 1092606 |
| 1740613800 | 0.07071 | 0.00016 | 0.23 | 0.07008 | 0.07304 | 0.06791 | 1582020 |
| 1740527400 | 0.07055 | -0.00026 | -0.37 | 0.07089 | 0.0727 | 0.06723 | 1266768 |
| 1740441000 | 0.07081 | -0.01143 | -13.90 | 0.08269 | 0.08363 | 0.06861 | 1975074 |
| 1740354600 | 0.08224 | 0.00181 | 2.25 | 0.08028 | 0.096 | 0.07985 | 18822734 |
| 1740268200 | 0.08043 | 0.00474 | 6.26 | 0.07529 | 0.0813 | 0.0752 | 1080363 |
| 1740181800 | 0.07569 | -0.00305 | -3.87 | 0.079 | 0.08196 | 0.07477 | 1291942 |
| 1740095400 | 0.07874 | 0.0022 | 2.87 | 0.07608 | 0.07891 | 0.07608 | 788254 |
| 1740009000 | 0.07654 | 0.00246 | 3.32 | 0.07408 | 0.077 | 0.07356 | 2733947 |
| 1739922600 | 0.07408 | -0.00414 | -5.29 | 0.07822 | 0.0783 | 0.0719 | 1296647 |
| 1739836200 | 0.07822 | -0.00044 | -0.56 | 0.0797 | 0.0846 | 0.07707 | 1825493 |
| 1739749800 | 0.07866 | -0.00077 | -0.97 | 0.0794 | 0.08068 | 0.07828 | 717732 |
| 1739663400 | 0.07943 | -0.00215 | -2.64 | 0.08139 | 0.0824 | 0.07885 | 492752 |
| 1739577000 | 0.08158 | 0.00073 | 0.90 | 0.08061 | 0.08314 | 0.0802 | 660045 |
| 1739490600 | 0.08085 | -0.00398 | -4.69 | 0.08511 | 0.08602 | 0.0787 | 1255383 |
| 1739404200 | 0.08483 | 0.00763 | 9.88 | 0.07676 | 0.08639 | 0.07594 | 2669501 |
| 1739317800 | 0.0772 | -0.00133 | -1.69 | 0.07869 | 0.08144 | 0.0756 | 1543073 |
| 1739231400 | 0.07853 | 0.00319 | 4.23 | 0.07576 | 0.07889 | 0.073 | 4407436 |
| 1739145000 | 0.07534 | 0.00038 | 0.51 | 0.07476 | 0.0785 | 0.07199 | 2423551 |
| 1739058600 | 0.07496 | 0.00596 | 8.64 | 0.06874 | 0.0777 | 0.06861 | 2208915 |
| 1738972200 | 0.069 | 0.00055 | 0.80 | 0.06994 | 0.0751 | 0.0669 | 1452025 |
| 1738885800 | 0.06845 | -0.00503 | -6.85 | 0.0736 | 0.07558 | 0.0684 | 1942730 |
| 1738799400 | 0.07348 | -0.00023 | -0.31 | 0.07403 | 0.0762 | 0.07223 | 1665099 |
| 1738713000 | 0.07371 | -0.00676 | -8.40 | 0.08071 | 0.081 | 0.07111 | 1899106 |
| 1738626600 | 0.08047 | 0.00297 | 3.83 | 0.07725 | 0.08153 | 0.0611 | 4253157 |
| 1738540200 | 0.0775 | -0.01313 | -14.49 | 0.08979 | 0.09118 | 0.0733 | 4359577 |
| 1738453800 | 0.09063 | -0.00454 | -4.77 | 0.09516 | 0.09741 | 0.08861 | 3619730 |
| 1738367400 | 0.09517 | 0.00117 | 1.24 | 0.09416 | 0.09872 | 0.09289 | 3277867 |
| 1738281000 | 0.094 | 0.0027 | 2.96 | 0.09085 | 0.09692 | 0.09014 | 2466731 |
| 1738194600 | 0.0913 | 0.00472 | 5.45 | 0.08699 | 0.09374 | 0.08696 | 1296039 |
| 1738108200 | 0.08658 | -0.00775 | -8.22 | 0.09433 | 0.09573 | 0.08651 | 1298741 |
| 1738021800 | 0.09433 | -0.00451 | -4.56 | 0.09 | 0.09869 | 0.0869 | 3302337 |
| 1737935400 | 0.09884 | 0.00197 | 2.03 | 0.0964 | 0.11466 | 0.09636 | 8235691 |
| 1737849000 | 0.09687 | 0.00171 | 1.80 | 0.09491 | 0.09788 | 0.09332 | 1102470 |
| 1737762600 | 0.09516 | -0.00484 | -4.84 | 0.09981 | 0.1019 | 0.09464 | 915689 |
