ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NumeraireNMR
US$ 15.25
0.100
(
0.66%
)
정보
순위 순위 277
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 15.24
교환
GDAX
매도
US$ 15.25
마지막 거래 시간
00:14:17
볼륨(24시간)
$ 2,887,196
마지막 거래 규모
0.067
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 15.25
완전히 희석된 시가총액
US$ 167,750,000
창세기 날짜
21/06/2017
일 범위 15.12-15.26
52주 범위 9.47-54.39
순환 공급량 7,342,764 / 11,000,000
66.75%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
15.26Binance967.47/cdn/crypto/logos/exchanges/BINA.png$ 14,718.201736295413NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT51.6944180406최근에
15.25OKX366.356676/cdn/crypto/logos/exchanges/OKEX.png$ 5,561.111736295411NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT19.5753823489최근에
15.16DigiFinex345.89/cdn/crypto/logos/exchanges/DGFX.png$ 5,276.011736294808NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT3https://www.digifinex.com/en-ww/trade/USDT/NMR18.48179504910 분s 전
14.79Bitvavo67.85642978/cdn/crypto/logos/exchanges/BITV.png€ 998.751736295412NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR4https://account.bitvavo.com/markets/NMR-EUR3.62574410347최근에
15.25Coinbase63.767/cdn/crypto/logos/exchanges/GDAX.pngUS$ 971.821736295309NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD5https://pro.coinbase.com/trade/NMR-USD3.40723532016최근에
15.2Kraken26.30440917/cdn/crypto/logos/exchanges/KRKN.pngUS$ 399.961736295329NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD6https://trade.kraken.com/markets/kraken/NMR/USD1.40551244374최근에
15.18LATOKEN12.74803/cdn/crypto/logos/exchanges/LATK.png$ 193.211736294962NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT7https://exchange.latoken.com/exchange/NMR-USDT0.6811601310788 분s 전
15.13LBank11.69/cdn/crypto/logos/exchanges/LBNK.png$ 176.801736295400NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT8https://www.lbank.info/exchange/nmr/usdt0.624626858605최근에
15.26Crypto.com3.72/cdn/crypto/logos/exchanges/CRTO.png$ 56.751736294644NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT9https://crypto.com/exchange/trade/NMR_USDT0.19876919709213 분s 전
0.00015649LATOKEN3.2812/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0005141736295190NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC10https://exchange.latoken.com/exchange/NMR-BTC0.175322981048최근에
15.13Kucoin2.1336/cdn/crypto/logos/exchanges/KUCN.png$ 32.281736294818NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT11https://trade.kucoin.com/NMR-USDT0.11400375239710 분s 전
15.2Crypto.com0.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.561736295263NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD12https://crypto.com/exchange/trade/NMR_USD0.0160297739591최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC13https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736294530NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC14https://trade.kucoin.com/NMR-BTC015 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH15https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736294527NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP17https://pro.coinbase.com/trade/NMR-GBP015 분s 전
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736294527NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC18https://pro.coinbase.com/trade/NMR-BTC015 분s 전
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736294527NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR19https://pro.coinbase.com/trade/NMR-EUR015 분s 전
0.00015617HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736294578NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC20https://hitbtc.com/NMR-to-BTC014 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736294522NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH22https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671015 분s 전
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
0.00015756Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736295009NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR07 분s 전
0.0001563Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736295412NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC25https://www.binance.com/en/trade/NMR_BTC0최근에
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736294521NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH26https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671015 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
15.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736294538NMR/USDThttps://gate.io/trade/NMR_USDTUSDT28https://gate.io/trade/NMR_USDT015 분s 전
7.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736294520NMR/USDhttps://hitbtc.com/NMR-to-USDUSD29https://hitbtc.com/NMR-to-USD015 분s 전
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736208211NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD30https://gemini.com/?symbol=NMRUSD01 일 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT31https://poloniex.com/exchange#USDT_NMR0-
0.00459Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736294538NMR/ETHhttps://gate.io/trade/NMR_ETHETH32https://gate.io/trade/NMR_ETH015 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
115.4-0.15-0.97402597402614.7417.7810246.9360338CX
420.8-5.55-26.682692307713.824.1418373.2779272CX
1215.74-0.49-3.1130876747113.0626.6820945.0297278CX
2613.651.611.72161172169.4726.6819160.9025753CX
5219.66-4.41-22.43133265519.4754.3922631.0347522CX
15629.32-14.07-47.98772169177.17108.9237899.7844764CX
2607.028862738.22113727116.9625526323.196108.9245470.9662289CX

NMR에 대해

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
날짜종가변동변동 %시가고가저가거래량
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882
172912260015.11-0.15-0.9815.2415.414.774332
172903620015.26-0.48-3.0515.7415.8414.654319
172894980015.740.744.9314.9815.8714.797815
1728863400150.080.5414.8715.3314.4111434
172877700014.920.32.0514.7615.2714.6119682
172869060014.620.312.1714.4314.814.234886
172860420014.310.261.8514.1414.3313.762422
172851780014.05-0.52-3.5714.6115.1813.669251
172843140014.57-0.46-3.0615.0115.1714.4211091

최근 히스토리

Delayed Upgrade Clock