LitecoinLTC

US$ 119.65

0.510

(

0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 22

코인

채굴 가능

지갑

매수

US$ 119.65

교환

GDAX

매도

US$ 119.69

마지막 거래 시간

01:21:20

볼륨(24시간)

$ 131,597,787

마지막 거래 규모

0.006519

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 119.65

완전히 희석된 시가총액

US$ 10,050,600,000

창세기 날짜

13/10/2011

일 범위 118.55-120.26

52주 범위 0.00000000-0.00000000

순환 공급량 75,039,339 / 84,000,000

89.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
119.62	Binance	21565.309	/cdn/crypto/logos/exchanges/BINA.png	$ 2,572,648.20	1737508880	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.5843695971	최근에
119.65	Coinbase	16533.2480303	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,974,723.39	1737508880	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	26.5144339236	최근에
119.62	OKX	7397.283685	/cdn/crypto/logos/exchanges/OKEX.png	$ 882,998.44	1737508881	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.8630525061	최근에
119.34	DigiFinex	4230.227	/cdn/crypto/logos/exchanges/DGFX.png	$ 504,538.05	1737508350	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.78403142973	9 분s 전
116.06	Bitstamp	2935.03323494	/cdn/crypto/logos/exchanges/BSTP.png	US$ 341,000.51	1737436336	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	4.70692417053	20 시간s 전
0.00113	Binance	2272.453	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.56	1737508879	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	3.64434168062	최근에
119.63	Kucoin	999.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,137.93	1737508613	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.60246902247	최근에
114.96	Coinbase	811.79645612	/cdn/crypto/logos/exchanges/GDAX.png	€ 92,871.20	1737508880	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.30188112195	최근에
119.58	Kraken	753.95930856	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89,883.36	1737508540	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.20912746432	6 분s 전
114.51	Gemini	717.55735	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83,070.03	1737438393	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	10	https://gemini.com/?symbol=LTCUSD	1.15074950234	20 시간s 전
119.6	LBank	456.8029	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,431.46	1737508856	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.732576580593	최근에
0.03574	Binance	432.594	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.46	1737508880	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	12	https://www.binance.com/en/trade/LTC_ETH	0.693752673866	최근에
0.00113	Coinbase	413.23619179	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.466477	1737508873	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.662708481839	최근에
114.99	Bitstamp	350.28081681	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,091.60	1737508879	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	14	https://www.bitstamp.net/markets/ltc/eur	0.561746703066	최근에
119.55	Gate.io	335.502	/cdn/crypto/logos/exchanges/GATE.png	$ 40,010.13	1737508513	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.538045857288	6 분s 전
114.39	Bitvavo	285.82455301	/cdn/crypto/logos/exchanges/BITV.png	€ 32,753.06	1737508881	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.458377943077	최근에
119.62	LATOKEN	253.45018	/cdn/crypto/logos/exchanges/LATK.png	$ 30,235.88	1737507966	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	17	https://exchange.latoken.com/exchange/LTC-USDT	0.406459035648	15 분s 전
96.88	Coinbase	221.95713279	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,460.05	1737508881	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.355953513819	최근에
119.64	Crypto.com	205.592	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,593.73	1737508837	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.329708686957	최근에
118.84	HTX	185.5176	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,076.45	1737506851	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.2975152939	34 분s 전
119.63	Bitfinex	107.95226652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,911.47	1737508878	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.173123468074	최근에
0.00113006	LATOKEN	101.43151	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.114534	1737508829	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.162666105579	최근에
119.66	EXMO	97.21615965	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,622.37	1737508807	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.15590593189	최근에
0.00112984	Bitstamp	93.547457	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.105263	1737508881	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	24	https://www.bitstamp.net/markets/ltc/btc	0.150022419236	최근에
0.0011305	Gemini	90.4675	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.102722	1737438622	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	25	https://gemini.com/?symbol=LTCBTC	0.145083080262	20 시간s 전
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	26	https://mercatox.com/exchange/LTC/BTC	0.136789691066	2 월s 전
114.74	Binance	83.608	/cdn/crypto/logos/exchanges/BINA.png	€ 9,567.52	1737508880	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	27	https://www.binance.com/en/trade/LTC_EUR	0.134082473536	최근에
0.00113	OKX	76.224866	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.085875	1737508880	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	28	https://www.okx.com/trade-spot/LTC-BTC	0.122242112934	최근에
114.6	Kraken	68.64888578	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,858.91	1737508538	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/LTC/EUR	0.110092484102	6 분s 전
0.0011305	HitBTC	62.063	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.069819	1737508730	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0995306735604	최근에
0.00113	Kucoin	47.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.053418	1737508657	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	31	https://trade.kucoin.com/LTC-BTC	0.0762240451529	최근에
0.03568	Gemini	36.08524	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1.28	1737438392	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	32	https://gemini.com/?symbol=LTCETH	0.0578700391987	20 시간s 전
0.0011297	Crypto.com	14.137	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.015949	1737508880	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0226715616732	최근에
0.001134	Gate.io	8.9397	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010082	1737508514	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	34	https://gate.io/trade/LTC_BTC	0.0143366315265	6 분s 전
0.001129	DigiFinex	8.657	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.009871	1737508729	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0138832644412	최근에
120.58	EXMO	5.404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 651.61	1737508879	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.00866641573756	최근에
0.00113069	EXMO	4.20139445	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004737	1737508707	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00673779255758	최근에
0.035675	Kucoin	3.262711	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.116771	1737508641	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.00523242227193	최근에
0.0011236	Bitfinex	2.22932677	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002509	1737508882	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	39	https://www.bitfinex.com/t/LTC:BTC	0.00357517997848	최근에
114.48	EXMO	1.033	/cdn/crypto/logos/exchanges/EXMO.png	€ 118.05	1737508806	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00165662610231	최근에
0.03567	Kraken	0.73239973	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.026187	1737508816	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00117455228465	최근에
0.001124	HTX	0.1186	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000133	1737506609	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.000190199279511	38 분s 전
0.035766	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000393	1737508234	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	1.7640742619E-5	11 분s 전
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737504121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	1 시간 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737504121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737504128	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	1 시간 전
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737504132	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	1 시간 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737504132	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737504121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	52	https://tidex.com/exchange/LTC/USDT	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737504129	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	1 시간 전
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737504140	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	1 시간 전
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737504137	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	1 시간 전
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737504137	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	1 시간 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737504137	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	1 시간 전
119.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737508878	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	최근에
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737508880	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737508879	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	최근에
0.001124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737508879	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	최근에
115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737508879	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	최근에
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737504129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	1 시간 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737508628	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
118.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737504120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	1 시간 전
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737504137	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	1 시간 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737504121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737504137	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	1 시간 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737508630	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	최근에
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737508631	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737504121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

weedtrader420

5 일 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

6 일 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

6 일 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

7 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227