ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KusamaKSM
US$ 32.52
0.780
(
2.46%
)
정보
순위 순위 113
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 32.60
교환
GDAX
매도
US$ 32.64
마지막 거래 시간
05:05:40
볼륨(24시간)
$ 17,958,304
마지막 거래 규모
0.1869
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 32.63
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 31.37-32.55
52주 범위 13.89-65.73
순환 공급량 15,536,513 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
32.7Binance27446.493/cdn/crypto/logos/exchanges/BINA.png$ 877,273.901734757569KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT59.1646798792최근에
32.67OKX8899.709789/cdn/crypto/logos/exchanges/OKEX.png$ 284,193.211734757569KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT19.1845450231최근에
32.49LBank2403.1978/cdn/crypto/logos/exchanges/LBNK.png$ 76,621.661734757567KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT3https://www.lbank.info/exchange/ksm/usdt5.18042245045최근에
32.63Coinbase1767.9567/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,478.541734757568KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD3.81107313768최근에
32.53Kucoin1475.22/cdn/crypto/logos/exchanges/KUCN.png$ 47,173.971734757264KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT3.180039032725 분s 전
32.52Kraken1376.07368397/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43,954.091734757462KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD2.96631555085최근에
31.31Bitvavo911.49915349/cdn/crypto/logos/exchanges/BITV.png€ 27,835.251734757569KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR7https://account.bitvavo.com/markets/KSM-EUR1.96486143517최근에
32.44DigiFinex834.831/cdn/crypto/logos/exchanges/DGFX.png$ 26,608.261734757375KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.79959271548최근에
0.0003335Binance506.652/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1662141734757563KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC1.09215787205최근에
31.66HTX447.829/cdn/crypto/logos/exchanges/HUOB.png$ 14,175.561734747308KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt0.9653568281243 시간s 전
32.32Gate.io277.619/cdn/crypto/logos/exchanges/GATE.png$ 8,893.251734756830KSM/USDThttps://gate.io/trade/KSM_USDTUSDT11https://gate.io/trade/KSM_USDT0.59844582924912 분s 전
32.33Crypto.com36.89/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,175.331734756981KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.07952145437110 분s 전
0.00033036Kucoin6.0255/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019691734757263KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.01298879163225 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC14https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734739340KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT16https://pro.coinbase.com/trade/KSM-USDT05 시간s 전
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734739476KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT17https://crypto.com/exchange/trade/KSM_USDT05 시간s 전
29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD05 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734739326KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc05 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734757320KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0최근에
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734739331KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH05 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC05 시간s 전
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734739325KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt05 시간s 전
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734739326KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd05 시간s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734757321KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0최근에
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734757322KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734739340KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH05 시간s 전
31.25LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT05 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017347393284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT05 시간s 전
0.0003882HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734757287KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
139.17-6.65-16.977278529525.0241.2625032.8358515CX
423.279.2539.750752041323.152.92119633.545087CX
1222.4510.0744.85523385314.752.9251646.4732746CX
2623.968.5635.726210350613.8952.9233876.6955384CX
5229.562.9610.013531799713.8965.7331621.8081749CX
156266.56-234.04-87.80012004813.89300018710.4716317CX
2602.070402230.44959781470.709304691.0319213300017256.9766944CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834

최근 히스토리

Delayed Upgrade Clock