Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01923 | Binance | 12000942 | /cdn/crypto/logos/exchanges/BINA.png | $ 233,762.47 | 1744525222 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 72.2824019177 | 최근에 |
| 0.01923 | Kucoin | 992869.0953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,331.68 | 1744524567 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 2 | https://trade.kucoin.com/IOTX-USDT | 5.98011081115 | 11 분s 전 |
| 0.01926 | DigiFinex | 868879 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,257.08 | 1744524632 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 5.23331094308 | 10 분s 전 |
| 0.02489 | Coinbase | 768585 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,175.44 | 1744525061 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 4 | https://pro.coinbase.com/trade/IOTX-USD | 4.62923409495 | 최근에 |
| 0.01923 | Gate.io | 604841.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,855.55 | 1744524740 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 5 | https://gate.io/trade/IOTX_USDT | 3.64299476926 | 8 분s 전 |
| 0.01923 | LBank | 374765 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,302.92 | 1744525217 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 6 | https://www.lbank.info/exchange/iotx/usdt | 2.25723233682 | 최근에 |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 7 | https://crypto.com/exchange/trade/IOTX_USD | 1.75777002969 | 1 월 전 |
| 2.2E-7 | Binance | 238565 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054811 | 1744525210 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 8 | https://www.binance.com/en/trade/IOTX_BTC | 1.43689147181 | 최근에 |
| 1.193E-5 | Binance | 214829 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.58 | 1744525221 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTX_ETH | 1.29392810344 | 최근에 |
| 1.192E-5 | LATOKEN | 162255.49 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.95 | 1744525107 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 10 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.9772746624 | 최근에 |
| 2.4E-7 | Upbit | 44941.1471322 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010438 | 1744521589 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.270683256335 | 1 시간 전 |
| 0.01951 | HTX | 23567.9647088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 464.35 | 1744514078 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.141951281613 | 3 시간s 전 |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 13 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0433058063099 | 1 월 전 |
| 1.193E-5 | Kucoin | 3703.9976 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.044318 | 1744524411 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.022309402314 | 14 분s 전 |
| 0.027899 | Gemini | 2683.648278 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 70.89 | 1744493776 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 15 | https://gemini.com/?symbol=IOTXUSD | 0.0161637764299 | 9 시간s 전 |
| 2.2E-7 | Kucoin | 2397.01 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000549 | 1744524428 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 16 | https://trade.kucoin.com/IOTX-BTC | 0.0144373366875 | 13 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744502681 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 18 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 6 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744519652 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 21 | https://hitbtc.com/IOTX-to-BTC | 0 | 2 시간s 전 |
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744502681 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 6 시간s 전 |
| 0.01803 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 23 | https://exchange.latoken.com/exchange/IOTX-USDT | 0 | 6 시간s 전 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744502681 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 6 시간s 전 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744502681 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 6 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744502521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 6 시간s 전 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744502522 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 6 시간s 전 |
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02552 | -0.00063 | -2.46865203762 | 0.02162 | 0.02786 | 3266684.42965 | CX |
| 4 | 0.02703 | -0.00214 | -7.9171291158 | 0.02162 | 0.03462 | 8397193.00027 | CX |
| 12 | 0.04522 | -0.02033 | -44.9579831933 | 0.0165 | 0.058 | 18190943.5385 | CX |
| 26 | 0.04138 | -0.01649 | -39.8501691638 | 0.0165 | 0.09 | 17548735.0068 | CX |
| 52 | 0.06252 | -0.03763 | -60.1887396033 | 0.0165 | 0.09 | 12214662.6618 | CX |
| 156 | 0.09065 | -0.06576 | -72.5427468285 | 0.01301 | 0.15 | 11716202.8437 | CX |
| 260 | 0.00248673 | 0.02240327 | 900.912845383 | 0.00219504 | 0.498 | 53329807.042 | CX |
IOTX에 대해
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02511 | 0.00046 | 1.87 | 0.02469 | 0.02599 | 0.0243 | 3515534 |
| 1744415400 | 0.02465 | 0.00094 | 3.96 | 0.02348 | 0.025 | 0.02338 | 3215108 |
| 1744329000 | 0.02371 | -0.00183 | -7.17 | 0.02557 | 0.02557 | 0.02265 | 5536722 |
| 1744242600 | 0.02554 | 0.00169 | 7.09 | 0.02376 | 0.02786 | 0.02278 | 6060622 |
| 1744156200 | 0.02385 | -0.00174 | -6.80 | 0.02558 | 0.02677 | 0.02376 | 3606977 |
| 1744069800 | 0.02559 | 0.00155 | 6.45 | 0.02406 | 0.02608 | 0.02162 | 510373 |
| 1743983400 | 0.02404 | -0.00166 | -6.46 | 0.02552 | 0.02588 | 0.024 | 421455 |
| 1743897000 | 0.0257 | 0.00014 | 0.55 | 0.02553 | 0.02801 | 0.02509 | 4224879 |
| 1743810600 | 0.02556 | -0.00097 | -3.66 | 0.0266 | 0.02662 | 0.02501 | 4522189 |
| 1743724200 | 0.02653 | -6.0E-5 | -0.23 | 0.02632 | 0.02728 | 0.02448 | 7415807 |
| 1743637800 | 0.02659 | -0.00057 | -2.10 | 0.02735 | 0.02782 | 0.02622 | 4417172 |
| 1743551400 | 0.02716 | -0.00118 | -4.16 | 0.02831 | 0.02952 | 0.02716 | 5523965 |
| 1743465000 | 0.02834 | 0.00015 | 0.53 | 0.02799 | 0.03 | 0.02735 | 10321824 |
| 1743378600 | 0.02819 | 0.00044 | 1.59 | 0.02798 | 0.03111 | 0.02617 | 22166265 |
| 1743292200 | 0.02775 | 0.00139 | 5.27 | 0.03074 | 0.03462 | 0.02587 | 66683595 |
| 1743205800 | 0.02636 | 0.00042 | 1.62 | 0.02618 | 0.02713 | 0.02539 | 7149019 |
| 1743119400 | 0.02594 | -0.00173 | -6.25 | 0.02761 | 0.02808 | 0.02566 | 5103061 |
| 1743033000 | 0.02767 | -0.00136 | -4.68 | 0.02913 | 0.02926 | 0.0275 | 4917403 |
| 1742946600 | 0.02903 | 0.0013 | 4.69 | 0.02938 | 0.032 | 0.02708 | 24395471 |
| 1742860200 | 0.02773 | 0.00157 | 6.00 | 0.02621 | 0.02921 | 0.02604 | 5324336 |
| 1742773800 | 0.02616 | 0.00057 | 2.23 | 0.02566 | 0.02698 | 0.02534 | 4142630 |
| 1742687400 | 0.02559 | 0.00042 | 1.67 | 0.02516 | 0.02595 | 0.02513 | 3819377 |
| 1742601000 | 0.02517 | -0.00073 | -2.82 | 0.0259 | 0.02595 | 0.02468 | 6268131 |
| 1742514600 | 0.0259 | -0.00098 | -3.65 | 0.02711 | 0.02732 | 0.02589 | 4969391 |
| 1742428200 | 0.02688 | 0.00037 | 1.40 | 0.02657 | 0.02691 | 0.02594 | 5317064 |
| 1742341800 | 0.02651 | -0.00139 | -4.98 | 0.0279 | 0.02856 | 0.02619 | 5623489 |
| 1742255400 | 0.0279 | 0.00234 | 9.15 | 0.028 | 0.02828 | 0.02532 | 6061193 |
| 1742169000 | 0.02556 | -0.00144 | -5.33 | 0.02703 | 0.02703 | 0.0255 | 3888352 |
| 1742082600 | 0.027 | 0.00083 | 3.17 | 0.02641 | 0.02942 | 0.02557 | 14029066 |
| 1741996200 | 0.02617 | 0.00086 | 3.40 | 0.02531 | 0.02617 | 0.02501 | 6380072 |
| 1741909800 | 0.02531 | 6.0E-5 | 0.24 | 0.02527 | 0.02556 | 0.02435 | 3754842 |
| 1741823400 | 0.02525 | -0.00073 | -2.81 | 0.02582 | 0.02584 | 0.02445 | 8939030 |
| 1741737000 | 0.02598 | 0 | 0.00 | 0.02753 | 0.02867 | 0.02483 | 31021791 |
| 1741650600 | 0.02598 | 0.00208 | 8.70 | 0.0241 | 0.03046 | 0.02389 | 86234239 |
| 1741564200 | 0.0239 | -0.00245 | -9.30 | 0.0266 | 0.02696 | 0.0235 | 6065882 |
| 1741477800 | 0.02635 | -0.00073 | -2.70 | 0.02708 | 0.02708 | 0.02599 | 3917183 |
| 1741391400 | 0.02708 | -0.0009 | -3.22 | 0.02784 | 0.02885 | 0.0266 | 30686842 |
| 1741305000 | 0.02798 | -0.00345 | -10.98 | 0.03123 | 0.03159 | 0.02562 | 38923330 |
| 1741218600 | 0.03143 | -0.00068 | -2.12 | 0.03249 | 0.03277 | 0.02932 | 18890935 |
| 1741132200 | 0.03211 | 0.00312 | 10.76 | 0.02926 | 0.036 | 0.016717 | 24572416 |
| 1741045800 | 0.02899 | -0.00506 | -14.86 | 0.03421 | 0.03496 | 0.016753 | 36075201 |
| 1740959400 | 0.03405 | 0.00164 | 5.06 | 0.03245 | 0.0388 | 0.0311 | 47062657 |
| 1740873000 | 0.03241 | -0.00345 | -9.62 | 0.03589 | 0.03868 | 0.03213 | 35091997 |
| 1740786600 | 0.03586 | -0.00417 | -10.42 | 0.04026 | 0.05 | 0.03586 | 125903369 |
| 1740700200 | 0.04003 | 0.00351 | 9.61 | 0.03401 | 0.058 | 0.0324 | 291337924 |
| 1740613800 | 0.03652 | 0.01113 | 43.84 | 0.02559 | 0.048 | 0.02559 | 154219455 |
| 1740527400 | 0.02539 | 0.008264 | 48.25 | 0.02598 | 0.02633 | 0.0165 | 5975722 |
| 1740441000 | 0.017126 | -0.011004 | -39.12 | 0.02813 | 0.02829 | 0.017014 | 20882646 |
| 1740354600 | 0.02813 | -0.00108 | -3.70 | 0.0294 | 0.0294 | 0.02796 | 2487213 |
| 1740268200 | 0.02921 | 0.00116 | 4.14 | 0.02805 | 0.02951 | 0.02795 | 2070776 |
| 1740181800 | 0.02805 | -0.00141 | -4.79 | 0.02986 | 0.0305 | 0.0279 | 3857442 |
| 1740095400 | 0.02946 | 0.00063 | 2.19 | 0.02882 | 0.03293 | 0.02863 | 16786158 |
| 1740009000 | 0.02883 | 0.00035 | 1.23 | 0.02857 | 0.0297 | 0.02847 | 1816227 |
| 1739922600 | 0.02848 | -0.00316 | -9.99 | 0.03138 | 0.03154 | 0.017622 | 7196073 |
| 1739836200 | 0.03164 | 0.00033 | 1.05 | 0.0313 | 0.03184 | 0.019555 | 20426318 |
| 1739749800 | 0.03131 | -0.00031 | -0.98 | 0.03165 | 0.03212 | 0.0312 | 1256888 |
| 1739663400 | 0.03162 | -0.00115 | -3.51 | 0.03269 | 0.03402 | 0.03146 | 5778340 |
| 1739577000 | 0.03277 | 0.0016 | 5.13 | 0.03097 | 0.03293 | 0.03091 | 2127093 |
| 1739490600 | 0.03117 | -0.00104 | -3.23 | 0.03247 | 0.03289 | 0.03116 | 1434082 |
| 1739404200 | 0.03221 | 0.00119 | 3.84 | 0.03101 | 0.03243 | 0.03015 | 3830122 |
| 1739317800 | 0.03102 | 0.011196 | 56.48 | 0.03192 | 0.03325 | 0.0195 | 3056671 |
| 1739231400 | 0.019824 | -0.013076 | -39.74 | 0.0326 | 0.03334 | 0.019515 | 19511729 |
| 1739145000 | 0.0329 | 0.00054 | 1.67 | 0.03235 | 0.03364 | 0.03093 | 3719669 |
| 1739058600 | 0.03236 | 0.0005 | 1.57 | 0.03183 | 0.03283 | 0.03164 | 1161209 |
| 1738972200 | 0.03186 | 0.00068 | 2.18 | 0.03121 | 0.03331 | 0.03089 | 3423591 |
| 1738885800 | 0.03118 | -0.00094 | -2.93 | 0.03198 | 0.033135 | 0.03062 | 5952248 |
| 1738799400 | 0.03212 | -0.0014 | -4.18 | 0.03352 | 0.03482 | 0.02938 | 7415246 |
| 1738713000 | 0.03352 | -0.00113 | -3.26 | 0.03465 | 0.03525 | 0.021123 | 4896465 |
| 1738626600 | 0.03465 | -0.00093 | -2.61 | 0.03589 | 0.03591 | 0.019272 | 20148989 |
| 1738540200 | 0.03558 | -0.00446 | -11.14 | 0.03985 | 0.04035 | 0.035 | 8269678 |
| 1738453800 | 0.04004 | 0.00034 | 0.86 | 0.0398 | 0.04668 | 0.03969 | 12694092 |
| 1738367400 | 0.0397 | -0.00078 | -1.93 | 0.04046 | 0.04191 | 0.03955 | 4592092 |
| 1738281000 | 0.04048 | 0.00145 | 3.72 | 0.03913 | 0.042 | 0.03863 | 4750058 |
| 1738194600 | 0.03903 | -0.00016 | -0.41 | 0.03921 | 0.04115 | 0.03895 | 5674543 |
| 1738108200 | 0.03919 | -0.0027 | -6.45 | 0.04195 | 0.04575 | 0.029461 | 21857706 |
| 1738021800 | 0.04189 | -0.0025 | -5.63 | 0.0394 | 0.04756 | 0.02989 | 28647273 |
| 1737935400 | 0.04439 | 0.00503 | 12.78 | 0.0394 | 0.04756 | 0.03935 | 22935756 |
| 1737849000 | 0.03936 | 0.00022 | 0.56 | 0.03911 | 0.04034 | 0.03807 | 6605425 |
| 1737762600 | 0.03914 | -0.00034 | -0.86 | 0.03984 | 0.04173 | 0.03893 | 5504736 |
| 1737676200 | 0.03948 | -0.00252 | -6.00 | 0.04196 | 0.04244 | 0.03825 | 8547436 |
| 1737589800 | 0.042 | 0.00031 | 0.74 | 0.04168 | 0.04288 | 0.041 | 7238969 |
| 1737503400 | 0.04169 | -0.00227 | -5.16 | 0.0435 | 0.04589 | 0.032387 | 12811741 |
| 1737417000 | 0.04396 | 0.00155 | 3.65 | 0.045286 | 0.05 | 0.033106 | 6717599 |
| 1737330600 | 0.04241 | -0.00243 | -5.42 | 0.04522 | 0.0463 | 0.04214 | 7753600 |
| 1737244200 | 0.04484 | -0.00428 | -8.71 | 0.04933 | 0.04944 | 0.04329 | 11420370 |
| 1737157800 | 0.04912 | 0.00212 | 4.51 | 0.05012 | 0.0502 | 0.04792 | 7072140 |
| 1737071400 | 0.047 | -0.001 | -2.08 | 0.04853 | 0.04984 | 0.04578 | 7917513 |
| 1736985000 | 0.048 | 0.00014 | 0.29 | 0.04786 | 0.04856 | 0.04541 | 5856037 |
| 1736898600 | 0.04786 | 0.00207 | 4.52 | 0.04568 | 0.04788 | 0.035426 | 5209321 |
| 1736812200 | 0.04579 | -0.00221 | -4.60 | 0.04865 | 0.04967 | 0.03295 | 13922543 |
| 1736725800 | 0.048 | -0.00044 | -0.91 | 0.04842 | 0.04923 | 0.04695 | 3457052 |
| 1736639400 | 0.04844 | -5.0E-5 | -0.10 | 0.04887 | 0.05162 | 0.037002 | 4690537 |
