ICONICX

US$ 0.1727

0.0016

(

0.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 215

코인

채굴 불가

지갑

매수

US$ 0.1728

교환

KRKN

매도

US$ 0.1729

마지막 거래 시간

04:28:26

볼륨(24시간)

$ 11,454,881

마지막 거래 규모

13,880.48

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.1727

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2018

일 범위 0.1701-0.1741

52주 범위 0.105-0.4016

순환 공급량 1,021,415,066 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1734	Binance	2210440.7	/cdn/crypto/logos/exchanges/BINA.png	$ 380,560.22	1734755812	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	79.5035588994	최근에
0.1731	OKX	352769.294665	/cdn/crypto/logos/exchanges/OKEX.png	$ 60,668.37	1734755813	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	12.6881550798	최근에
0.1729	Kucoin	73721.7366	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,702.56	1734755145	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	2.6515709867	11 분s 전
0.1734	LATOKEN	48109.8	/cdn/crypto/logos/exchanges/LATK.png	$ 8,286.48	1734755741	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	1.73037906782	최근에
1.77E-6	Binance	24084	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042598	1734755808	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	0.866236182012	최근에
0.1712	HTX	22131.478	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,803.48	1734747304	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/icx_usdt	0.796009259467	2 시간s 전
0.1727	Kraken	20161.5413191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,477.60	1734755448	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	7	https://trade.kraken.com/markets/kraken/ICX/USD	0.725155978065	6 분s 전
0.16495	Bitvavo	11067.9490374	/cdn/crypto/logos/exchanges/BITV.png	€ 1,825.76	1734755813	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.398084118787	최근에
0.173	Gate.io	10179.88	/cdn/crypto/logos/exchanges/GATE.png	$ 1,750.14	1734755071	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.366142683298	12 분s 전
0.1649	Kraken	5991.87336113	/cdn/crypto/logos/exchanges/KRKN.png	€ 989.55	1734755447	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.215511439273	6 분s 전
0.17278	Crypto.com	1147	/cdn/crypto/logos/exchanges/CRTO.png	$ 197.77	1734755787	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.0412544801847	최근에
4.97E-5	Kucoin	498.8373	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.024826	1734755146	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0179418252033	11 분s 전
4.93E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734755072	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	12 분s 전
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.150107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	5 시간s 전
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	5 시간s 전
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	5 시간s 전
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	5 시간s 전
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	5 시간s 전
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734739340	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	5 시간s 전
1.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734754807	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	17 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734754870	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2301	-0.0574	-24.9456757931	0.1462	0.2348	616044.852426	CX
4	0.1814	-0.0087	-4.796030871	0.1462	0.2947	442513.301323	CX
12	0.1587	0.014	8.82167611846	0.1158	0.2947	195591.098875	CX
26	0.1517	0.021	13.8431114041	0.105	0.2947	123312.964025	CX
52	0.2504	-0.0777	-31.0303514377	0.105	0.4016	143684.567754	CX
156	1.71	-1.5373	-89.9005847953	0.105	1.98	248764.818949	CX
260	0.1188	0.0539	45.3703703704	0.105	3.2	299859.527656	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

JohnCM

4 년 전

전체 스레드 읽기

답장

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ 더보기

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Confirming maximum. I heard 800M

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534