ICONICX

US$ 0.1843

0.006

(

3.37%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 211

코인

채굴 불가

지갑

매수

US$ 0.1842

교환

KRKN

매도

US$ 0.1843

마지막 거래 시간

08:32:28

볼륨(24시간)

$ 5,827,664

마지막 거래 규모

33.91

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1843

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2018

일 범위 0.177-0.1887

52주 범위 0.105-0.4016

순환 공급량 1,021,415,066 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1854	Binance	8604243.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,589,085.87	1735547974	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	76.6075096541	최근에
0.1856	OKX	2066503.52	/cdn/crypto/logos/exchanges/OKEX.png	$ 381,662.63	1735547970	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	18.3990255179	최근에
0.1852	LATOKEN	115364.3	/cdn/crypto/logos/exchanges/LATK.png	$ 21,305.42	1735547548	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	3	https://exchange.latoken.com/exchange/ICX-USDT	1.02714110042	7 분s 전
1.97E-6	Binance	98721	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.194606	1735547972	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	0.878958192216	최근에
0.1858	Kucoin	94963.3948	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,486.87	1735547220	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	0.845502515373	13 분s 전
1.98E-6	LATOKEN	53699.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.105497	1735547039	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	6	https://exchange.latoken.com/exchange/ICX-BTC	0.478107635251	16 분s 전
0.1845	HTX	52211.7721	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,631.83	1735547890	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/icx_usdt	0.464865275042	최근에
0.17842	Bitvavo	44803.4438253	/cdn/crypto/logos/exchanges/BITV.png	€ 7,911.63	1735547973	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.398905541777	최근에
0.18596	Gate.io	43443.57	/cdn/crypto/logos/exchanges/GATE.png	$ 7,954.40	1735547402	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.386797963459	10 분s 전
0.1843	Kraken	39763.1607864	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,348.95	1735547591	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	10	https://trade.kraken.com/markets/kraken/ICX/USD	0.354029597772	6 분s 전
0.18625	Crypto.com	10171	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,880.38	1735547956	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.0905570625605	최근에
0.1785	Kraken	5784.97369357	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,020.34	1735547590	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ICX/EUR	0.0515062653308	6 분s 전
5.41E-5	Kucoin	1919.6923	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.104417	1735547221	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	13	https://trade.kucoin.com/ICX-ETH	0.0170918981131	13 분s 전
5.333E-5	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000011	1735529159	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	1.78069142779E-6	5 시간s 전
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	15	https://gate.io/trade/ICX_ETH	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	17	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	18	https://www.lbank.info/exchange/icx/usdt	0	9 시간s 전
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735545986	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	19	https://hitbtc.com/ICX-to-BTC	0	33 분s 전
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	20	https://www.huobi.com/en-us/exchange/icx_eth	0	9 시간s 전
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	9 시간s 전
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	9 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735546784	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	20 분s 전
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	25	https://www.okx.com/trade-spot/ICX-BTC	0	9 시간s 전
0.15875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1681	0.0162	9.63712076145	0.164	0.1999	115342.370243	CX
4	0.2393	-0.055	-22.9837024655	0.1462	0.2947	416938.015163	CX
12	0.1421	0.0422	29.6973961999	0.1158	0.2947	206358.854457	CX
26	0.1521	0.0322	21.1702827087	0.105	0.2947	125334.285737	CX
52	0.2535	-0.0692	-27.2978303748	0.105	0.4016	140758.561718	CX
156	1.34	-1.1557	-86.2462686567	0.105	1.35	243474.144171	CX
260	0.1188	0.0655	55.1346801347	0.105	3.2	300296.527856	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

JohnCM

4 년 전

전체 스레드 읽기

답장

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ 더보기

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Confirming maximum. I heard 800M

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233