HandshakeHNS

US$ 0.007674

0.000722

(

10.39%

)

공식 링크

웹사이트

소스 코드

정보

순위 612

코인

채굴 불가

지갑

매수

US$ 0.007674

교환

GATE

매도

US$ 0.007674

마지막 거래 시간

06:34:27

볼륨(24시간)

$ 10,881

마지막 거래 규모

468.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007718

완전히 희석된 시가총액

US$ 15,654,593

창세기 날짜

31/12/2019

일 범위 0.006837-0.008596

52주 범위 0.006149-0.042698

순환 공급량 650,314,299 / 2,040,000,000

31.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00817	Gate.io	642309.94	/cdn/crypto/logos/exchanges/GATE.png	$ 5,163.50	1742469409	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	99.3893091098	최근에
9.0E-8	Gate.io	3946.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000356	1742452763	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	0.610690890152	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00670062	0.0009732	14.5240291197	0.00639336	0.00773055	59674.2133779	CX
4	0.00676413	0.00090969	13.4487362011	0.00614936	0.02678972	97365.8585081	CX
12	0.01794196	-0.01026814	-57.2297563923	0.00614936	0.03039968	145648.868865	CX
26	0.01132634	-0.00365252	-32.2480165702	0.00614936	0.04269842	134829.877923	CX
52	0.02361442	-0.0159406	-67.5036693681	0.00614936	0.04269842	30337806.8773	CX
156	0.15932902	-0.1516552	-95.1836645954	0.00614936	0.18066444	10354070.7803	CX
260	0.17751688	-0.16984306	-95.6771322254	0.00614936	0.90508667	6274088.27041	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00773055	0.00661284	16472
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00750402	0.0065075	5567
1742255400	0.006729	-0.000705	-9.48	0.00759119	0.00761877	0.0066958	380739
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.0066958	2863
1742082600	0.00759555	0.00087409	13.00	0.00672382	0.00760365	0.00669492	3871
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	7965
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	239
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	8193
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.00726369	0.02464	0.00620144	378500
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	26401
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	388594
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	8027
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00818038	0.00691483	3383
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00762184	0.00653688	52041
1741045800	0.00690905	-0.001571	-18.53	0.00731537	0.00842499	0.00680564	384919
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	15633
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00850857	0.00704806	573073
1740700200	0.00761494	0.00090461	13.48	0.00674185	0.00772576	0.00671739	2538
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	1297
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	4024
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.02678972	0.00732671	384380
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	167
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	10654
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00687547	63388
1740095400	0.00787336	0.00111291	16.46	0.00676413	0.00789938	0.00675181	3304
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-0.000984	-12.84	0.00766909	0.00772537	0.0065376	121899
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.02677595	0.00761794	386239
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	38783
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	-0.0009	-10.35	0.00870243	0.008748	0.00770575	3789
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.00766462	160456
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882081	0.00753165	11127
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00884912	0.007799	90148
1739231400	0.00876462	9.2E-5	1.06	0.00772607	0.00901519	0.00771572	381123
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	85613
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	61041
1738972200	0.00868684	0.00096945	12.56	0.00772607	0.00901519	0.00771572	85269
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01037375	0.01063819	0.00752704	429345
1738540200	0.00780942	-0.001256	-13.85	0.00904885	0.00993983	0.00778438	212210
1738453800	0.00906585	-0.001167	-11.40	0.01023249	0.01027407	0.00902508	25069
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.00935803	7328
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.00936545	64783
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01130247	0.0101319	46869
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.0113655	0.01002452	26335
1738021800	0.01119667	-0.001162	-9.40	0.0114361	0.02930701	0.00884929	392349
1737935400	0.01235833	0.00186986	17.83	0.01047307	0.01365325	0.0104489	115710
1737849000	0.01048847	-0.001033	-8.97	0.01151997	0.01156681	0.0104176	53335
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	517
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	158395
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	259365
1737503400	0.01164824	-0.000599	-4.89	0.01224324	0.01287069	0.01113294	91083
1737417000	0.01224719	0.00210841	20.80	0.01064714	0.03039968	0.01018828	596363
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.0137102	0.0099716	148293
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01135337	8055
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	42832
1737071400	0.0110026	-0.001018	-8.47	0.01204863	0.01295134	0.01093504	82769
1736985000	0.01202011	0.00139129	13.09	0.01061364	0.0130599	0.01061364	47766
1736898600	0.01062882	0.00119492	12.67	0.00945083	0.0106709	0.00943384	24613
1736812200	0.0094339	-0.001895	-16.73	0.01064714	0.02618	0.00898588	472854
1736725800	0.01132845	0.00092795	8.92	0.0104027	0.01144339	0.01030433	314522
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01135785	0.00942368	118160
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01436682	0.01018828	716997
1736466600	0.01014764	-0.001268	-11.11	0.01139323	0.01214375	0.01009682	126445
1736380200	0.01141597	0.00075886	7.12	0.01064714	0.01436682	0.01018828	308889
1736293800	0.01065711	-0.001611	-13.13	0.01227442	0.01335189	0.01060041	148387
1736207400	0.01226851	0.00242824	24.68	0.01462247	0.01564165	0.00987277	602095
1736121000	0.00984027	-0.000963	-8.91	0.01080025	0.0108327	0.00976181	145794
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01177273	0.0107336	243962
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	272319
1735861800	0.01065621	-0.001626	-13.24	0.01462247	0.01564165	0.01051127	587456
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01324344	0.01118451	535807
1735689000	0.01306223	-0.000821	-5.91	0.01389045	0.01390732	0.01294417	2946
1735602600	0.01388331	-0.002039	-12.81	0.01462247	0.01564165	0.01308014	469033
1735516200	0.01592215	-0.002132	-11.81	0.01807705	0.01807705	0.01579029	19032
1735429800	0.01805447	-0.002683	-12.94	0.02073935	0.02081826	0.0179018	18261
1735343400	0.02073767	0.00352057	20.45	0.01723195	0.0227234	0.0170226	106013
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018	40392
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01970992	0.01664076	56729
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01984068	0.01693014	20611
1734997800	0.01704493	-6.1E-5	-0.36	0.01462247	0.01715671	0.01388791	460248
1734911400	0.01710614	0.00157441	10.14	0.01552871	0.01722436	0.01333057	10960
1734825000	0.01553173	0.00091367	6.25	0.01465471	0.01592015	0.01360552	23621
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01564165	0.01209862	154585