ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GalaGALA
US$ 0.0421
-0.00127
(
-2.93%
)
정보
순위 순위 1028
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.042
교환
KRKN
매도
US$ 0.0421
마지막 거래 시간
10:35:49
볼륨(24시간)
$ 96,632,478
마지막 거래 규모
1,425.18
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.0421
완전히 희석된 시가총액
US$ 2,105,000,000
창세기 날짜
11/09/2020
일 범위 0.04186-0.0438
52주 범위 0.0051-5.29
순환 공급량 39,350,107,142 / 50,000,000,000
78.7%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.04215Binance360268064/cdn/crypto/logos/exchanges/BINA.png$ 15,405,255.351735987268GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT75.1892057823최근에
0.04218OKX55685814.8021/cdn/crypto/logos/exchanges/OKEX.png$ 2,382,641.251735987268GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.6218244321최근에
0.042023DigiFinex11125687/cdn/crypto/logos/exchanges/DGFX.png$ 476,339.931735986893GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA2.321969813326 분s 전
0.04202Kucoin8517402.7377/cdn/crypto/logos/exchanges/KUCN.png$ 364,938.921735986748GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT4https://trade.kucoin.com/GALAX-USDT1.77761175969 분s 전
0.04203Gate.io8038760.64/cdn/crypto/logos/exchanges/GATE.png$ 344,614.051735986844GALA/USDThttps://gate.io/trade/GALA_USDTUSDT5https://gate.io/trade/GALA_USDT1.677717478717 분s 전
0.0421Kraken7289344.91197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 311,828.681735987028GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD6https://trade.kraken.com/markets/kraken/GALA/USD1.52131179355최근에
0.040895Bitvavo5989068.30687/cdn/crypto/logos/exchanges/BITV.png€ 247,126.821735987268GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR1.24993951551최근에
0.000843HTX5138877.59/cdn/crypto/logos/exchanges/HUOB.png$ 4,307.641735964460ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt1.07250173756 시간s 전
4.3E-7Binance4776852/cdn/crypto/logos/exchanges/BINA.pngBTC 2.071735987238GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC9https://www.binance.com/en/trade/GALA_BTC0.996945729887최근에
0.0421LBank3225841.93/cdn/crypto/logos/exchanges/LBNK.png$ 138,141.101735987265GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.673244500228최근에
0.042844HTX2521008.7075/cdn/crypto/logos/exchanges/HUOB.png$ 108,938.011735964510GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT11https://www.huobi.com/en-us/exchange/gala_usdt0.5261433399976 시간s 전
0.0408Binance2162693/cdn/crypto/logos/exchanges/BINA.png€ 89,656.771735987269GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.451361597849최근에
0.042156Crypto.com1701983/cdn/crypto/logos/exchanges/CRTO.png$ 72,761.761735987269GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT13https://crypto.com/exchange/trade/GALA_USDT0.355209808508최근에
0.04186Bitstamp1288312.41752/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55,567.421735987265GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.268875310226최근에
0.042227Crypto.com658169/cdn/crypto/logos/exchanges/CRTO.pngUS$ 28,118.411735984819GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.13736217368541 분s 전
1.173E-5Binance308706/cdn/crypto/logos/exchanges/BINA.pngETH 3.681735987268GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.0644280225744최근에
0.0408Bitstamp264544.894701/cdn/crypto/logos/exchanges/BSTP.png€ 10,945.161735987266GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.0552114453485최근에
0.0429Gemini181085.98148/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,360.951735946329GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD18https://gemini.com/?symbol=GALAUSD0.037793278079111 시간s 전
1.2E-5Gate.io3661.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0439431735986844GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.0007642513455047 분s 전
1.93Gemini2662.979764/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,793.881735923230GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD0.00055577319634218 시간s 전
4.5E-7HitBTC107.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000481735986613GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC21https://hitbtc.com/GALA-to-BTC2.24564965663E-511 분s 전
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735948928GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT011 시간s 전
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735948928PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC23https://exchange.latoken.com/exchange/PGALA-BTC011 시간s 전
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735948938GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR011 시간s 전
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735948928PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH25https://exchange.latoken.com/exchange/PGALA-ETH011 시간s 전
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735948921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH26https://www.digifinex.com/en-ww/trade/ETH/GALA011 시간s 전
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735948929PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt011 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735948927GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT29https://www.bibox.com/en/exchange/basic/GALA_USDT011 시간s 전
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735948938GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD30https://pro.coinbase.com/trade/GALA-USD011 시간s 전
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735948921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC31https://www.digifinex.com/en-ww/trade/BTC/GALA011 시간s 전
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735948938GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT32https://pro.coinbase.com/trade/GALA-USDT011 시간s 전
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da011 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT34https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH36https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735948925GALA/USDhttps://cex.io/gala-usdUSD38https://cex.io/gala-usd011 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735948921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.03480.007320.97701149430.033020.044416259498.8249CX
40.0596-0.0175-29.36241610740.02950.063835728352.3674CX
120.02080.0213102.4038461540.016480.0722539392576.7127CX
262.27-2.2279-98.14537444930.00512.7628504342.0229CX
520.026910.0151956.4474173170.00515.2929629430.635CX
1560.44082-0.39872-90.44961662360.0045.29118120349.031CX
26000005.29102974895.74CX

GALA에 대해

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

GALA 뉴스

암호화폐 채팅

게시물 보기
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
날짜종가변동변동 %시가고가저가거래량
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587

최근 히스토리

Delayed Upgrade Clock