CivicCVC

US$ 0.1482

0.0079

(

5.63%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1481

교환

GDAX

매도

US$ 0.1484

마지막 거래 시간

17:46:12

볼륨(24시간)

$ 30,924,334

마지막 거래 규모

1,774.90

볼륨/시가총액(24시간)

0.26%

거래 가격

US$ 0.1482

완전히 희석된 시가총액

US$ 148,200,000

창세기 날짜

21/06/2017

일 범위 0.1387-0.1585

52주 범위 0.07023-0.330

순환 공급량 802,000,010 / 1,000,000,000

80.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1479	Binance	97888136	/cdn/crypto/logos/exchanges/BINA.png	$ 14,670,288.72	1732038414	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	60.5670014309	최근에
0.14816	OKX	50226461.9307	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,551,608.10	1732038419	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	31.0769651556	최근에
0.1482	Coinbase	8162928.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,223,626.06	1732038418	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	5.05070504294	최근에
0.14785	Gate.io	3610701.01	/cdn/crypto/logos/exchanges/GATE.png	$ 537,853.59	1732038402	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	2.23407393557	최근에
0.13979	Bitvavo	1274189.36207	/cdn/crypto/logos/exchanges/BITV.png	€ 181,590.82	1732038418	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	0.788387970898	최근에
2.15E-6	Mercatox	142547.011828	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.292217	1732034220	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	6	https://mercatox.com/exchange/CVC/BTC	0.0881990956429	1 시간 전
1.55E-6	Upbit	105590.610274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.170418	1732038078	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.065332806455	6 분s 전
0.149	Kraken	98086.8498893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,681.08	1732038165	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	8	https://trade.kraken.com/markets/kraken/CVC/USD	0.0606899530459	최근에
5.218E-5	Mercatox	73588.1316509	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.05	1732035475	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	9	https://mercatox.com/exchange/CVC/ETH	0.0455316921654	49 분s 전
0.1495	HTX	33687.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,714.60	1732008277	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cvc_usdt	0.0208435135653	8 시간s 전
4.72E-5	Gate.io	3667.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.173190	1732038402	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	11	https://gate.io/trade/CVC_ETH	0.00226940318741	최근에
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732037969	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	12	https://hitbtc.com/CVC-to-BTC	0	8 분s 전
0.119154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731974520	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	13	https://hitbtc.com/CVC-to-USD	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	16	https://trade.kucoin.com/CVC-BTC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	17	https://poloniex.com/exchange#USDT_CVC	0	-
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	18	https://trade.kucoin.com/CVC-ETH	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	18 시간s 전
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974550	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	18 시간s 전
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731974531	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	18 시간s 전
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731974524	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	18 시간s 전
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	18 시간s 전
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732038301	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1731888211	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 일s 전
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	18 시간s 전
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1396	0.0086	6.16045845272	0.1191	0.1557	2598908.86971	CX
4	0.1336	0.0146	10.9281437126	0.1128	0.1557	2441648.51674	CX
12	0.0968	0.0514	53.0991735537	0.0842	0.2538	3901938.88311	CX
26	0.1691	-0.0209	-12.3595505618	0.07023	0.2538	2479732.82128	CX
52	0.14	0.0082	5.85714285714	0.07023	0.33	3459136.9146	CX
156	0.4523	-0.3041	-67.234136635	0.0516	0.65	2174716.09614	CX
260	0.03749502	0.11070498	295.252489531	0.0107768	388594.7	13434791.3262	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

전체 스레드 읽기

답장

Shmoney1

3 년 전

전체 스레드 읽기

답장

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. 더보기

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

dollars could be on the way here.

👍️0

전체 스레드 읽기

답장

Mask

3 년 전

전체 스레드 읽기

답장

Look at CVC running today. Nice!

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

전체 스레드 읽기

답장

Mask

3 년 전

전체 스레드 읽기

답장

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. 더보기

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

yep! Got it.

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

CVC/USDC bouncing .63

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

ANKR Heating up! 28m PV 223mill. vol.

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. 더보기

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

전체 스레드 읽기

답장

royaltyfree

3 년 전

전체 스레드 읽기

답장

Cashed out!

👍️0

전체 스레드 읽기

답장

royaltyfree

3 년 전

전체 스레드 읽기

답장

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

CVC trending upward now. To $1+ Great identification news out!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510
1724457000	0.1029	0.0063	6.52	0.0975	0.1036	0.0967	1040387
1724370600	0.0966	-0.0018	-1.83	0.0965	0.0986	0.0943	813338
1724284200	0.0984	0.0045	4.79	0.094	0.0988	0.0926	986564
1724197800	0.0939	-0.0013	-1.37	0.0949	0.0963	0.0918	901774
1724111400	0.0952	0.0048	5.31	0.0897	0.1013	0.0884	1855110
1724025000	0.0904	0.0012	1.35	0.0892	0.0922	0.088	309981
1723938600	0.0892	0.0017	1.94	0.0877	0.0893	0.0874	265254