CivicCVC

US$ 0.0209

-0.0001

(

-0.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1111

ethereum

Categories:

매수

US$ 0.0207

교환

KRAKEN

매도

US$ 0.0209

마지막 거래 시간

07:31:43

볼륨(24시간)

$ 98

마지막 거래 규모

500.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0209

완전히 희석된 시가총액

창세기 날짜

2017-07-12

일 범위 0.0207-0.021

52주 범위 0.0205-0.1168

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	3001565.43219	31.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 94,849,467.00	CVC/KRW	/crypto/Civic-CVC	1	/crypto/Civic-CVC	80.1648019433	3 시간s 전
LBank	355063	0.02097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7,445.00	CVC/USDT	/crypto/Civic-CVC	2	/crypto/Civic-CVC	9.48290341005	3 시간s 전
Gate	199208.32	0.020985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,180.00	CVC/USDT	/crypto/Civic-CVC	3	/crypto/Civic-CVC	5.32038893672	3 시간s 전
LATOKEN	162690.35	0.020905	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 3,401.00	CVC/USDT	/crypto/Civic-CVC	4	/crypto/Civic-CVC	4.34507925297	3 시간s 전
Bithumb	13677.617626	31.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 431,802.00	CVC/KRW	/crypto/Civic-CVC	5	/crypto/Civic-CVC	0.365297220005	3 시간s 전
Coinbase	4854.8	0.02095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 101.00	CVC/USD	/crypto/Civic-CVC	6	/crypto/Civic-CVC	0.129660368653	3 시간s 전
Gate	4069.43	1.257E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	CVC/ETH	/crypto/Civic-CVC	7	/crypto/Civic-CVC	0.10868497034	3 시간s 전
KuCoin	1987.47	0.02105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 41.00	CVC/USDT	/crypto/Civic-CVC	8	/crypto/Civic-CVC	0.0530806815702	3 시간s 전
Kraken	1127.13774	0.02095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 23.00	CVC/USD	/crypto/Civic-CVC	9	/crypto/Civic-CVC	0.030103216382	3 시간s 전
HitBTC	0	3.355E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	CVC/BTC	/crypto/Civic-CVC	10	/crypto/Civic-CVC	0	3 시간s 전
HitBTC	0	0.0210513	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	CVC/USDT	/crypto/Civic-CVC	11	/crypto/Civic-CVC	0	3 시간s 전
Bitvavo	0	0.018439	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	CVC/EUR	/crypto/Civic-CVC	12	/crypto/Civic-CVC	0	3 시간s 전
Kraken	0	0.01857	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	CVC/EUR	/crypto/Civic-CVC	13	/crypto/Civic-CVC	0	3 시간s 전
Upbit	0	3.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	CVC/BTC	/crypto/Civic-CVC	14	/crypto/Civic-CVC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0233	-0.0024	-10.3004291845	0.0205	0.0237	121687.028571	CX
4	0.029	-0.0081	-27.9310344828	0.0205	0.031	210502.255012	CX
12	0.0289	-0.008	-27.6816608997	0.0205	0.03838	300121.077693	CX
26	0.0458	-0.0249	-54.3668122271	0.0205	0.0648	685237.969764	CX
52	0.0905	-0.0696	-76.9060773481	0.0205	0.1168	851752.01998	CX
156	0.0819	-0.061	-74.4810744811	0.0205	0.33	2394135.73855	CX
260	0.18554239	-0.16464239	-88.7357277224	0.0205	0.9311	2019509.49928	CX

Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and ... Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity. Show More

0개의 기사가 발견되었습니다.

thistraderknowsall

4 년 전

전체 스레드 읽기

답장

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

전체 스레드 읽기

답장

thistraderknowsall

5 년 전

전체 스레드 읽기

답장

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

전체 스레드 읽기

답장

Shmoney1

5 년 전

전체 스레드 읽기

답장

Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021

👍️0

전체 스레드 읽기

답장

thistraderknowsall

5 년 전

전체 스레드 읽기

답장

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. 더보기

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

dollars could be on the way here.

👍️0

전체 스레드 읽기

답장

Mask

5 년 전

전체 스레드 읽기

답장

Look at CVC running today. Nice!

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

전체 스레드 읽기

답장

Mask

5 년 전

전체 스레드 읽기

답장

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. 더보기

👍️0

전체 스레드 읽기

답장

thistraderknowsall

5 년 전

전체 스레드 읽기

답장

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

전체 스레드 읽기

답장

Alpha611

5 년 전

전체 스레드 읽기

답장

yep! Got it.

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

5 년 전

전체 스레드 읽기

답장

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

CVC/USDC bouncing .63

👍️0

전체 스레드 읽기

답장

Alpha611

5 년 전

전체 스레드 읽기

답장

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

전체 스레드 읽기

답장

Alpha611

5 년 전

전체 스레드 읽기

답장

ANKR Heating up! 28m PV 223mill. vol.

👍️0

전체 스레드 읽기

답장

Alpha611

5 년 전

전체 스레드 읽기

답장

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. 더보기

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 더보기

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

전체 스레드 읽기

답장

royaltyfree

5 년 전

전체 스레드 읽기

답장

Cashed out!

👍️0

전체 스레드 읽기

답장

royaltyfree

5 년 전

전체 스레드 읽기

답장

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

전체 스레드 읽기

답장

xZx

5 년 전

전체 스레드 읽기

답장

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

5 년 전

전체 스레드 읽기

답장

CVC trending upward now. To $1+ Great identification news out!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.021	-0.0004	-1.87	0.0214	0.0217	0.0205	312665
1782172200	0.0214	-0.0002	-0.93	0.0216	0.022	0.0213	33621
1782085800	0.0216	-0.0003	-1.37	0.0219	0.0221	0.0213	117038
1781999400	0.0219	0.0006	2.82	0.0213	0.0219	0.0213	54918
1781913000	0.0213	-0.0006	-2.74	0.0219	0.0219	0.0211	35934
1781826600	0.0219	-0.001	-4.37	0.0229	0.0231	0.0215	102875
1781740200	0.0229	-0.0004	-1.72	0.0233	0.0237	0.0227	194755
1781653800	0.0233	0	0.00	0.0233	0.0237	0.023	120078
1781567400	0.0233	-0.0001	-0.43	0.0234	0.0241	0.0233	103228
1781481000	0.0234	0.00044	1.92	0.02296	0.0235	0.0225	193264
1781394600	0.02296	0.00036	1.59	0.0226	0.02296	0.0226	1500
1781308200	0.0226	0	0.00	0.0226	0.0228	0.0225	18926
1781221800	0.0226	0.0001	0.44	0.0225	0.0229	0.0221	193244
1781135400	0.0225	-0.0002	-0.88	0.0227	0.023	0.0219	406388
1781049000	0.0227	-0.0006	-2.58	0.0233	0.0233	0.022	83162
1780962600	0.0233	0	0.00	0.0233	0.0238	0.0228	263356
1780876200	0.0233	0.0006	2.64	0.0227	0.0237	0.0227	130712
1780789800	0.0227	0.0001	0.44	0.0227	0.0231	0.0216	99419
1780703400	0.0226	-0.0021	-8.50	0.0247	0.0251	0.0222	404642
1780617000	0.0247	-0.0016	-6.08	0.0264	0.0264	0.0245	276226
1780530600	0.0263	0	0.00	0.0263	0.0268	0.0257	116288
1780444200	0.0263	-0.0019	-6.74	0.0281	0.02815	0.0263	4729
1780357800	0.0282	-0.0006	-2.08	0.0288	0.0289	0.0277	77930
1780271400	0.0288	0.0007	2.49	0.0281	0.031	0.0281	1082044
1780185000	0.0281	0.0003	1.08	0.0278	0.0304	0.0278	770149
1780098600	0.0278	0.0003	1.09	0.0275	0.0281	0.0271	464740
1780012200	0.0275	-0.0013	-4.51	0.0288	0.0288	0.0267	199183
1779925800	0.0288	-0.0002	-0.69	0.029	0.029	0.0282	33037
1779839400	0.029	-0.0008	-2.68	0.0298	0.0298	0.0288	35459
1779753000	0.0298	0.0002	0.68	0.0296	0.0302	0.0296	31129
1779666600	0.0296	-0.0007	-2.31	0.0303	0.0304	0.0291	58461
1779580200	0.0303	0.00069	2.33	0.02961	0.0305	0.029	161608
1779493800	0.02961	-0.00079	-2.60	0.0304	0.03047	0.02959	34859
1779407400	0.0304	0.0011	3.75	0.0293	0.0306	0.0293	220178
1779321000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1779234600	0.0293	-0.0015	-4.87	0.0308	0.0309	0.0292	278226
1779148200	0.0308	0.0002	0.65	0.0308	0.0311	0.0301	255024
1779061800	0.0306	-0.002	-6.13	0.0327	0.0327	0.0303	134150
1778975400	0.0326	0.0016	5.16	0.031	0.0341	0.0307	4120384
1778889000	0.031	-0.0009	-2.82	0.0318	0.0346	0.0304	1069374
1778802600	0.0319	0.0007	2.24	0.0312	0.0324	0.0309	75608
1778716200	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0311	84095
1778629800	0.0325	-0.0014	-4.13	0.0339	0.0339	0.0321	242115
1778543400	0.0339	5.0E-5	0.15	0.03385	0.0351	0.0331	1279932
1778457000	0.03385	0.00105	3.20	0.0328	0.03838	0.03259	293906
1778370600	0.0328	0.0005	1.55	0.0323	0.0332	0.0322	273267
1778284200	0.0323	0.0007	2.22	0.0315	0.0323	0.03136	1512480
1778197800	0.0316	-0.0002	-0.63	0.0318	0.0319	0.0312	34545
1778111400	0.0318	0.0006	1.92	0.0311	0.0324	0.0311	163181
1778025000	0.0312	0.0007	2.30	0.0305	0.0316	0.0305	116974
1777938600	0.0305	-0.0001	-0.33	0.0306	0.0313	0.0305	86798
1777852200	0.0306	-0.0002	-0.65	0.0308	0.031	0.0304	127798
1777765800	0.0308	0.0003	0.98	0.0305	0.0333	0.0303	806183
1777679400	0.0305	-0.0001	-0.33	0.0306	0.031	0.0304	63650
1777593000	0.0306	-0.0001	-0.33	0.0307	0.0309	0.0302	144889
1777506600	0.0307	-0.0005	-1.60	0.0312	0.0315	0.0302	195615
1777420200	0.0312	0	0.00	0.0312	0.0315	0.0307	131850
1777333800	0.0312	-0.0018	-5.45	0.0331	0.0331	0.0309	535648
1777247400	0.033	0.0014	4.43	0.0316	0.0333	0.0314	698590
1777161000	0.0316	0.0005	1.61	0.0311	0.0317	0.0311	277446
1777074600	0.0311	0.0003	0.97	0.0309	0.0311	0.0307	105954
1776988200	0.0308	-0.0003	-0.96	0.0311	0.0311	0.0303	419171
1776901800	0.0311	0.0001	0.32	0.031	0.0315	0.031	88019
1776815400	0.031	0.0001	0.32	0.0311	0.0312	0.0305	100979
1776729000	0.0309	0.0011	3.69	0.03	0.0314	0.0299	144763
1776642600	0.0298	-0.001	-3.25	0.0308	0.0313	0.0298	1044960
1776556200	0.0308	-0.0012	-3.75	0.032	0.0321	0.0305	74363
1776469800	0.032	0.0007	2.24	0.0313	0.0322	0.031	306084
1776383400	0.0313	0.0008	2.62	0.0305	0.0316	0.0305	126033
1776297000	0.0305	0.0005	1.67	0.03	0.0305	0.0298	25755
1776210600	0.03	-0.0004	-1.32	0.0304	0.0304	0.0297	87137
1776124200	0.0304	0.0009	3.05	0.0295	0.0304	0.0293	160302
1776037800	0.0295	-0.00084	-2.77	0.03034	0.03034	0.0293	442804
1775951400	0.03034	-6.0E-5	-0.20	0.0304	0.0304	0.02987	4094
1775865000	0.0304	0.0003	1.00	0.0301	0.0305	0.0298	161958
1775778600	0.0301	0.0003	1.01	0.0299	0.0302	0.0295	64903
1775692200	0.0298	-0.0009	-2.93	0.0307	0.0307	0.0298	75591
1775605800	0.0307	0.0007	2.33	0.03	0.0307	0.0288	127283
1775519400	0.03	0	0.00	0.0301	0.0305	0.0299	107789
1775433000	0.03	0.0009	3.09	0.0291	0.0314	0.0291	658298
1775346600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775260200	0.0291	-0.0001	-0.34	0.0292	0.0301	0.029	344801
1775173800	0.0292	-0.0003	-1.02	0.0295	0.0305	0.0285	879467
1775087400	0.0295	0.0006	2.08	0.0289	0.0302	0.0289	222155
1775001000	0.0289	-0.0003	-1.03	0.0292	0.0295	0.0283	278347
1774914600	0.0292	0.0001	0.34	0.0291	0.0297	0.029	70628
1774828200	0.0291	-0.0015	-4.90	0.0306	0.0306	0.0286	194677
1774741800	0.0306	0.0005	1.66	0.0301	0.0308	0.0297	458759
1774655400	0.0301	-0.0007	-2.27	0.0308	0.0315	0.0301	383850
1774569000	0.0308	-0.0014	-4.35	0.0324	0.0324	0.0305	449805
1774482600	0.0322	-0.0005	-1.53	0.0332	0.036	0.0319	3983505
1774396200	0.0327	0.0015	4.81	0.0313	0.036	0.0309	1678492