Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.79 | Binance | 4533.352 | /cdn/crypto/logos/exchanges/BINA.png | $ 230,757.60 | 1738987080 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 54.8737525128 | 최근에 |
| 50.81 | Coinbase | 910.954 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46,424.13 | 1738987079 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 11.0266011434 | 최근에 |
| 50.76 | DigiFinex | 789.951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,303.25 | 1738986846 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 9.56192584896 | 최근에 |
| 50.78 | OKX | 632.367137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,198.56 | 1738987072 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 4 | https://www.okx.com/trade-spot/COMP-USDT | 7.65445916685 | 최근에 |
| 50.65 | Kucoin | 418.3092 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,252.11 | 1738986994 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 5 | https://trade.kucoin.com/COMP-USDT | 5.06340463186 | 최근에 |
| 50.75 | LBank | 322.718 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,408.36 | 1738987063 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 3.90632531148 | 최근에 |
| 50.81 | HTX | 126.939096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,474.71 | 1738977581 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/comp_usdt | 1.5365284977 | 3 시간s 전 |
| 0.000527 | Binance | 116.866 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061603 | 1738987082 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 8 | https://www.binance.com/en/trade/COMP_BTC | 1.41459916661 | 최근에 |
| 50.86 | Gate.io | 81.429 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,158.91 | 1738986084 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 9 | https://gate.io/trade/COMP_USDT | 0.985653616433 | 17 분s 전 |
| 50.79 | Bitstamp | 76.45817799 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,914.52 | 1738987081 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 10 | https://www.bitstamp.net/markets/comp/usd | 0.925484528138 | 최근에 |
| 0.000526 | LATOKEN | 67.90762 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.035799 | 1738986433 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 11 | https://exchange.latoken.com/exchange/COMP-BTC | 0.821984688948 | 11 분s 전 |
| 50.88 | Kraken | 66.33537772 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,393.63 | 1738986628 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.802953553982 | 8 분s 전 |
| 0.000525 | Coinbase | 40.112 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021112 | 1738987020 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 13 | https://pro.coinbase.com/trade/COMP-BTC | 0.485533874447 | 최근에 |
| 50.68 | LATOKEN | 39.0939895 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,990.51 | 1738986824 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/COMP-USDT | 0.473211412783 | 최근에 |
| 50.14 | Gemini | 15.365157 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 764.68 | 1738956696 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 15 | https://gemini.com/?symbol=COMPUSD | 0.185986842085 | 8 시간s 전 |
| 49.35 | Bitstamp | 11.68633976 | /cdn/crypto/logos/exchanges/BSTP.png | € 584.15 | 1738987083 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 16 | https://www.bitstamp.net/markets/comp/eur | 0.141456766598 | 최근에 |
| 49.16 | Bitvavo | 11.57742699 | /cdn/crypto/logos/exchanges/BITV.png | € 573.16 | 1738987083 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 17 | https://account.bitvavo.com/markets/COMP-EUR | 0.140138436941 | 최근에 |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738972935 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 4 시간s 전 |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738972950 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 19 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 0.00051767 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738986631 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0 | 8 분s 전 |
| 49.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738987075 | COMP/USDT | https://cex.io/comp-usdt | USDT | 25 | https://cex.io/comp-usdt | 0 | 최근에 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738986182 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 26 | https://crypto.com/exchange/trade/COMP_USDT | 0 | 15 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 27 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738972935 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 4 시간s 전 |
| 47.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738987082 | COMP/USD | https://cex.io/comp-usd | USD | 29 | https://cex.io/comp-usd | 0 | 최근에 |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738972927 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 30 | https://www.bitstamp.net/markets/comp/btc | 0 | 4 시간s 전 |
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738972921 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 31 | https://tidex.com/exchange/COMP/USDT | 0 | 4 시간s 전 |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738972921 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 32 | https://tidex.com/exchange/COMP/BTC | 0 | 4 시간s 전 |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738986588 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 8 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 34 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738972921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 35 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 시간s 전 |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738972923 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 37 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 39 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 51.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738972920 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 40 | https://hitbtc.com/COMP-to-USD | 0 | 4 시간s 전 |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738972931 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 41 | https://gate.io/trade/COMP_USD | 0 | 4 시간s 전 |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738972935 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 4 시간s 전 |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738986587 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 8 분s 전 |
| 0.01924 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738984667 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 44 | https://hitbtc.com/COMP-to-ETH | 0 | 40 분s 전 |
| 0.000523 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738979183 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 45 | https://hitbtc.com/COMP-to-BTC | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 46 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 69.48 | -18.67 | -26.8710420265 | 44.06 | 73.1 | 38854.4751079 | CX |
| 4 | 77.5 | -26.69 | -34.4387096774 | 44.06 | 92.99 | 30963.8684514 | CX |
| 12 | 48.22 | 2.59 | 5.37121526338 | 44.06 | 141 | 37396.1568502 | CX |
| 26 | 37.34 | 13.47 | 36.0739153723 | 36.83 | 141 | 25487.7274546 | CX |
| 52 | 53.29 | -2.48 | -4.65378119722 | 33.87 | 141 | 24521.5104208 | CX |
| 156 | 149.88 | -99.07 | -66.0995463037 | 18.01 | 174.86 | 31381.5555407 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 30587.5894695 | CX |
COMP에 대해
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP 뉴스
암호화폐 채팅
게시물 보기
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 51.32 | 3.08 | 6.38 | 48.88 | 52.41 | 48 | 26380 |
| 1738885800 | 48.24 | -1.8 | -3.60 | 50.05 | 51.77 | 47.85 | 23267 |
| 1738799400 | 50.04 | -3.23 | -6.06 | 53.16 | 53.61 | 49.19 | 33782 |
| 1738713000 | 53.27 | -3.89 | -6.81 | 57.41 | 60.61 | 50.8 | 41343 |
| 1738626600 | 57.16 | 1.43 | 2.57 | 55.39 | 59.35 | 44.06 | 81644 |
| 1738540200 | 55.73 | -8.63 | -13.41 | 64.08 | 65.56 | 52.53 | 38774 |
| 1738453800 | 64.36 | -5.42 | -7.77 | 69.48 | 73.1 | 63.44 | 26788 |
| 1738367400 | 69.78 | -0.78 | -1.11 | 70.51 | 73.24 | 68.9 | 25001 |
| 1738281000 | 70.56 | 1.57 | 2.28 | 68.92 | 72.7 | 68.01 | 29603 |
| 1738194600 | 68.99 | 1.78 | 2.65 | 67.22 | 71.64 | 66.92 | 21899 |
| 1738108200 | 67.21 | -3.29 | -4.67 | 70.9 | 71.65 | 66.35 | 27622 |
| 1738021800 | 70.5 | -2.24 | -3.08 | 79.17 | 79.17 | 65.09 | 35632 |
| 1737935400 | 72.74 | -2.38 | -3.17 | 74.65 | 84.9 | 72.42 | 19558 |
| 1737849000 | 75.12 | -0.96 | -1.26 | 75.79 | 76.57 | 73.09 | 18056 |
| 1737762600 | 76.08 | -1.19 | -1.54 | 77.69 | 79.51 | 74.6 | 31607 |
| 1737676200 | 77.27 | 1.2 | 1.58 | 76.2 | 79.21 | 74.59 | 29103 |
| 1737589800 | 76.07 | -3.84 | -4.81 | 80.08 | 80.56 | 75.78 | 21895 |
| 1737503400 | 79.91 | -2 | -2.44 | 81.57 | 83.39 | 77.27 | 25272 |
| 1737417000 | 81.91 | 1.41 | 1.75 | 79.82 | 87.92 | 77.97 | 42911 |
| 1737330600 | 80.5 | -3.58 | -4.26 | 83.66 | 88.61 | 77.94 | 38175 |
| 1737244200 | 84.08 | -5.76 | -6.41 | 89.95 | 92.99 | 81.74 | 23036 |
| 1737157800 | 89.84 | 9.52 | 11.85 | 80.58 | 92.5 | 80.55 | 61247 |
| 1737071400 | 80.32 | -2.99 | -3.59 | 83.58 | 91.33 | 79.87 | 33485 |
| 1736985000 | 83.31 | 6.95 | 9.10 | 76.3 | 84.7 | 75.56 | 35650 |
| 1736898600 | 76.36 | 3.6 | 4.95 | 73.09 | 77.9 | 72.37 | 15446 |
| 1736812200 | 72.76 | -4.57 | -5.91 | 77.6 | 79.35 | 69.01 | 23974 |
| 1736725800 | 77.33 | -2.47 | -3.10 | 79.5 | 80.33 | 77.33 | 10599 |
| 1736639400 | 79.8 | 2.56 | 3.31 | 77.5 | 85 | 76.25 | 25227 |
| 1736553000 | 77.24 | 5.93 | 8.32 | 71.89 | 77.82 | 71.2 | 17610 |
| 1736466600 | 71.31 | -1.44 | -1.98 | 72.56 | 74.01 | 69.07 | 12856 |
| 1736380200 | 72.75 | -2.71 | -3.59 | 75.47 | 77.34 | 67.58 | 16369 |
| 1736293800 | 75.46 | -9.44 | -11.12 | 84.6 | 85.16 | 75.13 | 19516 |
| 1736207400 | 84.9 | -0.04 | -0.05 | 98.09 | 98.09 | 83.68 | 12245 |
| 1736121000 | 84.94 | -0.12 | -0.14 | 84.64 | 85.27 | 81.4 | 7913 |
| 1736034600 | 85.06 | 0.01 | 0.01 | 85.33 | 86.37 | 83.28 | 5344 |
| 1735948200 | 85.05 | 6.73 | 8.59 | 78.59 | 87.34 | 77.93 | 15128 |
| 1735861800 | 78.32 | 0.62 | 0.80 | 78 | 81.25 | 77.83 | 9124 |
| 1735775400 | 77.7 | 4.51 | 6.16 | 73.4 | 78.79 | 71.48 | 14954 |
| 1735689000 | 73.19 | -2.54 | -3.35 | 75.82 | 77.33 | 72.75 | 10636 |
| 1735602600 | 75.73 | -1.57 | -2.03 | 77.04 | 80.02 | 74.36 | 9457 |
| 1735516200 | 77.3 | -3.6 | -4.45 | 81.02 | 81.24 | 76.16 | 6189 |
| 1735429800 | 80.9 | 2.44 | 3.11 | 78.79 | 82.2 | 76.87 | 7248 |
| 1735343400 | 78.46 | -0.86 | -1.08 | 79.59 | 84.75 | 78.06 | 15546 |
| 1735257000 | 79.32 | -7.18 | -8.30 | 86.47 | 86.7 | 78.21 | 14658 |
| 1735170600 | 86.5 | -0.85 | -0.97 | 86.7 | 88.75 | 84.5 | 10737 |
| 1735084200 | 87.35 | 2.79 | 3.30 | 84.92 | 90.3 | 82.4 | 17098 |
| 1734997800 | 84.56 | 4.89 | 6.14 | 79.59 | 86.07 | 77.16 | 26053 |
| 1734911400 | 79.67 | -1.12 | -1.39 | 80.24 | 82.26 | 76.44 | 13510 |
| 1734825000 | 80.79 | -3.92 | -4.63 | 85.24 | 90.64 | 78.6 | 14139 |
| 1734738600 | 84.71 | 3.6 | 4.44 | 80.49 | 86.36 | 68.5 | 28267 |
| 1734652200 | 81.11 | -8.96 | -9.95 | 89.79 | 91.32 | 77.45 | 36720 |
| 1734565800 | 90.07 | -10.26 | -10.23 | 99.98 | 101.24 | 87.82 | 32367 |
| 1734479400 | 100.33 | -5.19 | -4.92 | 105.08 | 106.2 | 98.68 | 24010 |
| 1734393000 | 105.52 | -5.16 | -4.66 | 108.9 | 110.91 | 103 | 22482 |
| 1734306600 | 110.68 | 4.3 | 4.04 | 106.36 | 110.68 | 103.73 | 15015 |
| 1734220200 | 106.38 | -3.78 | -3.43 | 111.02 | 114.44 | 104.2 | 32191 |
| 1734133800 | 110.16 | -2.06 | -1.84 | 112.86 | 113.84 | 107.33 | 24427 |
| 1734047400 | 112.22 | 8.54 | 8.24 | 102.96 | 121.74 | 101.98 | 88050 |
| 1733961000 | 103.68 | 8.07 | 8.44 | 94.97 | 105.13 | 91.86 | 45354 |
| 1733874600 | 95.61 | -2.27 | -2.32 | 96.76 | 104.46 | 87.42 | 73304 |
| 1733788200 | 97.88 | -20.78 | -17.51 | 118.43 | 118.64 | 82.67 | 50169 |
| 1733701800 | 118.66 | -1.37 | -1.14 | 119.33 | 127 | 116.5 | 53677 |
| 1733615400 | 120.03 | 1.67 | 1.41 | 118.39 | 122 | 115.64 | 66008 |
| 1733529000 | 118.36 | 3.91 | 3.42 | 114.5 | 125.82 | 113.56 | 96120 |
| 1733442600 | 114.45 | -7.35 | -6.03 | 117.89 | 125 | 109.75 | 136806 |
| 1733356200 | 121.8 | 33.59 | 38.08 | 87.83 | 141 | 86.81 | 292491 |
| 1733269800 | 88.21 | 4.62 | 5.53 | 83.15 | 93.45 | 82.18 | 103707 |
| 1733183400 | 83.59 | 10.9 | 15.00 | 72.17 | 84.81 | 72.12 | 98275 |
| 1733097000 | 72.69 | 0.62 | 0.86 | 71.76 | 73.44 | 69.97 | 21670 |
| 1733010600 | 72.07 | 1.04 | 1.46 | 70.16 | 73.76 | 70.12 | 20558 |
| 1732924200 | 71.03 | -1.85 | -2.54 | 72.57 | 72.68 | 70.14 | 19536 |
| 1732837800 | 72.88 | -0.58 | -0.79 | 72.85 | 75.24 | 67.71 | 31996 |
| 1732751400 | 73.46 | 7.54 | 11.44 | 65.9 | 73.65 | 64.91 | 42779 |
| 1732665000 | 65.92 | -1.08 | -1.61 | 66.71 | 69.53 | 61.86 | 40277 |
| 1732578600 | 67 | -0.34 | -0.50 | 64.28 | 73.03 | 62.87 | 110732 |
| 1732492200 | 67.34 | 3.6 | 5.65 | 63.92 | 72.98 | 62.25 | 75849 |
| 1732405800 | 63.74 | 2.06 | 3.34 | 60.85 | 68.57 | 58.9 | 112017 |
| 1732319400 | 61.68 | 7.63 | 14.12 | 53.77 | 61.75 | 52.41 | 41246 |
| 1732233000 | 54.05 | 0.91 | 1.71 | 52.93 | 55.87 | 51.82 | 26734 |
| 1732146600 | 53.14 | -0.51 | -0.95 | 53.46 | 55.46 | 51.2 | 32989 |
| 1732060200 | 53.65 | -2.65 | -4.71 | 57.15 | 58.03 | 52.49 | 28334 |
| 1731973800 | 56.3 | 4.88 | 9.49 | 51.56 | 60.96 | 51.39 | 27495 |
| 1731887400 | 51.42 | -0.61 | -1.17 | 52.52 | 56.02 | 50.57 | 30716 |
| 1731801000 | 52.03 | 3.58 | 7.39 | 48.22 | 52.54 | 48.19 | 15565 |
| 1731714600 | 48.45 | 2.7 | 5.90 | 45.8 | 48.53 | 45.44 | 13571 |
| 1731628200 | 45.75 | -2.35 | -4.89 | 48.09 | 49.41 | 45.09 | 16035 |
| 1731541800 | 48.1 | -2.83 | -5.56 | 50.95 | 51.42 | 46.47 | 35235 |
| 1731455400 | 50.93 | -2.73 | -5.09 | 53.23 | 56 | 49.17 | 42576 |
| 1731369000 | 53.66 | 3.69 | 7.38 | 50.11 | 54.87 | 50.09 | 32288 |
| 1731282600 | 49.97 | 1.99 | 4.15 | 47.59 | 51.13 | 46.77 | 39474 |
| 1731196200 | 47.98 | 1.29 | 2.76 | 46.65 | 48.22 | 46.06 | 11163 |
| 1731109800 | 46.69 | 0.14 | 0.30 | 46.91 | 47.4 | 45.28 | 10307 |
![AurusDeFi [OLD] (AWXEUR)의 로고.](/common/images/company/COIN_AWXUSD.png){kind=small}
