BTU ProtocolBTU

US$ 1.16

0.016523

(

1.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1090

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.16

교환

BTRX

매도

US$ 2.35

마지막 거래 시간

17:27:17

볼륨(24시간)

$ 0

마지막 거래 규모

76.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.091122

완전히 희석된 시가총액

US$ 115,599,562

창세기 날짜

10/05/2018

일 범위 1.13-1.16

52주 범위 0.103796-1.54

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	2 시간s 전
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741564930	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.37526488	-0.21926926	-15.9437838622	1.132614	1.38768418	426.91654252	CX
4	1.37526488	-0.21926926	-15.9437838622	0.19795078	1.4066421	266.82283908	CX
12	1.37526488	-0.21926926	-15.9437838622	0.193545	1.5415428	266.82283908	CX
26	0.80537311	0.35062251	43.535413046	0.12986579	1.5415428	213.45827126	CX
52	0.96840108	0.18759454	19.3715748438	0.10379621	1.5415428	220.4569031	CX
156	0.43955715	0.71643847	162.990971709	0.0235994	1.5415428	337.91316858	CX
260	0.17801727	0.97797835	549.372737825	0.0235994	1.5415428	3625.58856398	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	1.13772942	-0.08	-6.56	1.21822491	1.22216926	1.132614	0
1741477800	1.21765153	-0.01	-0.63	1.22593276	1.22806437	1.20609745	0
1741391400	1.22533521	-0.05	-3.74	1.37526488	1.38768418	1.21211431	1494
1741305000	1.27300313	-0.01	-0.84	1.28385812	1.31192432	1.24256791	0
1741218600	1.28381104	0.05	3.94	1.23339685	1.2863995	1.22219726	0
1741132200	1.23512122	0.01	1.14	1.21647211	1.25700287	1.15539509	0
1741045800	1.22117494	-0.11	-8.34	1.37526488	1.38768418	1.20289771	1494
1740959400	1.33230035	0.12	9.82	1.21754421	1.34420015	1.2020322	0
1740873000	1.21319927	0.02	1.59	1.19072954	1.22325649	1.18545362	0
1740786600	1.1942511	-0	-0.18	1.1975166	1.20311193	1.1073297	0
1740700200	1.19639232	0.01	0.87	1.19162219	1.22780405	1.16851899	0
1740613800	1.18605202	-0.07	-5.49	1.25325987	1.2620985	1.16191377	0
1740527400	1.25499683	-0.04	-3.40	1.29299242	1.30806	1.21602699	0
1740441000	1.2992266	-0.06	-4.29	1.37526488	1.38768418	0.19805259	1494
1740354600	1.35750674	-0.01	-0.62	1.36554236	1.36675359	1.34708824	0
1740268200	1.36602736	0.01	0.51	1.35715762	1.36975551	1.35423248	0
1740181800	1.35911488	-0.03	-2.34	1.39023716	1.4066421	1.34127189	0
1740095400	1.39161765	0.03	1.90	1.36635527	1.39621555	1.36386606	0
1740009000	1.36561164	0.02	1.23	1.3514131	1.36908414	1.34367159	0
1739922600	1.34897282	-0.01	-0.39	1.35551229	1.36545921	1.32059554	0
1739836200	1.35420335	-0.01	-0.39	1.37526488	1.38768418	0.19795078	1494
1739749800	1.35951759	-0.02	-1.48	1.38075219	1.38199213	1.35875699	0
1739663400	1.37989318	0	0.19	1.37808355	1.38483936	1.3754347	0
1739577000	1.37729185	0.01	0.85	1.36724962	1.39800228	1.36199279	0
1739490600	1.36573028	-0.02	-1.10	1.38419245	1.38674458	1.34732339	0
1739404200	1.38094831	0.03	1.94	1.35390415	1.38709044	1.33121934	0
1739317800	1.35461086	-0.02	-1.63	1.3786022	1.39278985	1.34155851	0
1739231400	1.3770205	0.01	1.06	1.37526488	1.3899907	1.36015982	1494
1739145000	1.36262344	-0	-0.24	1.36450066	1.37605135	1.3400181	0
1739058600	1.36595411	0	0.08	1.36515633	1.36984021	1.35331946	0
1738972200	1.36479944	0	0.05	1.36558294	1.41638683	1.35352293	0
1738885800	1.36405016	-0	-0.09	1.36622334	1.40203685	1.35424181	0
1738799400	1.3652515	-0.02	-1.48	1.38303028	1.40095924	1.36012532	0
1738713000	1.38574941	-0.05	-3.60	1.43588461	1.43881782	1.361682	0
1738626600	1.43751128	0.06	4.14	1.37526488	1.44935	1.3304053	1494
1738540200	1.3803154	-0.04	-3.09	1.42167561	1.43438719	1.36101247	0
1738453800	1.42434609	-0.02	-1.56	1.44687521	1.45275363	1.41794039	0
1738367400	1.44687719	-0.04	-2.55	1.48159725	1.49761335	1.43612089	0
1738281000	1.48474793	0.02	1.13	1.46684938	1.50424077	1.46212082	0
1738194600	1.46815803	0.04	2.67	1.43284579	1.48209413	1.4326508	0
1738108200	1.43004084	-0.01	-0.64	1.44729814	1.46400441	1.41746825	0
1738021800	1.43928161	-0.02	-1.16	1.37526488	1.4800041	1.36015982	1494
1737935400	1.45622416	-0.03	-1.81	1.48089308	1.48975603	1.45300123	0
1737849000	1.48306965	0	0.14	1.48084062	1.48855611	1.4729078	0
1737762600	1.48105484	0.01	0.70	1.47005972	1.51554513	1.4530698	0
1737676200	1.47073576	0	0.09	1.46552743	1.50909079	1.4319766	0
1737589800	1.46935399	-0.03	-1.87	1.50128353	1.50277954	1.46119917	0
1737503400	1.49732942	0.05	3.76	1.44266291	1.51659658	1.41554719	0
1737417000	1.44312825	0.01	0.66	1.37526488	1.5415428	1.36015982	1494
1737330600	1.43362377	-0.04	-2.80	1.47422777	1.50256885	1.40998466	0
1737244200	1.47489673	0	0.07	1.47476834	1.48324414	1.44646261	0
1737157800	1.47384288	0.06	4.21	1.41414154	1.49752087	1.41414154	0
1737071400	1.41433525	-0	-0.14	1.41973122	1.42268012	1.37655657	0
1736985000	1.41636986	0.05	3.67	1.36433522	1.42051542	1.36433522	0
1736898600	1.36628725	0.03	2.42	1.33634736	1.3759764	1.33394596	0
1736812200	1.3339536	-0	-0.07	1.37526488	1.38768418	0.193545	1494
1736725800	1.33486973	-0	-0.15	1.3372205	1.34841387	1.32457482	0
1736639400	1.3369377	-0	-0.20	1.33915584	1.34268519	1.32683382	0
1736553000	1.33963349	0.04	2.70	1.37526488	1.38768418	1.30429141	1494
1736466600	1.30443394	-0.04	-3.03	1.34250335	1.3478272	1.29062256	0
1736380200	1.34518189	-0.02	-1.81	1.36864227	1.37466916	1.30965712	0
1736293800	1.36992349	-0.08	-5.24	1.44633605	1.4522757	1.35980434	0
1736207400	1.44564022	0.05	3.90	1.37526488	1.4490532	1.36015982	1494
1736121000	1.39141431	0	0.20	1.38832388	1.39643218	1.37575808	0
1736034600	1.38868841	0	0.11	1.3880497	1.39521727	1.37975673	0
1735948200	1.38714997	0.02	1.27	1.37016797	1.39883315	1.35808025	0
1735861800	1.3698074	0.03	2.53	1.37526488	1.38768418	1.34753973	1494
1735775400	1.33594734	0.02	1.26	1.32044056	1.34137483	1.31253843	0
1735689000	1.31928575	0.01	0.81	1.30940642	1.3590965	1.30045438	0
1735602600	1.30873378	-0.02	-1.18	1.37526488	1.38768418	1.29144876	1494
1735516200	1.32434829	-0.02	-1.44	1.34531339	1.34531339	1.31338131	0
1735429800	1.34363313	0.01	0.81	1.33297511	1.3464682	1.3295972	0
1735343400	1.3328668	-0.02	-1.45	1.35366617	1.37371952	1.32128062	0
1735257000	1.3524992	-0.05	-3.55	1.40944083	1.41204712	1.34488537	0
1735170600	1.40222265	0.01	0.64	1.39533251	1.40460114	1.38094633	0
1735084200	1.39334513	0.05	4.06	1.33843527	1.40429996	1.32113144	0
1734997800	1.338974	-0	-0.36	1.37526488	1.38768418	1.30630396	1494
1734911400	1.34378259	-0.03	-2.10	1.37235048	1.37666926	1.33219769	0
1734825000	1.37261716	-0.01	-0.39	1.38145085	1.40694371	1.36370614	0
1734738600	1.37799659	-0.01	-0.49	1.37841216	1.38662142	1.30329341	0
1734652200	1.3847589	-0.04	-2.53	1.42010211	1.45278573	1.35218006	0
1734565800	1.42076047	-0.08	-5.30	1.50059138	1.50557106	1.41883192	0
1734479400	1.50034138	0	0.14	1.49899681	1.53139961	1.49070511	0
1734393000	1.49819521	0.02	1.24	1.37526488	1.52350595	1.36015982	1494
1734306600	1.47983272	0.05	3.20	1.43507764	1.48574932	1.43266522	0
1734220200	1.43394673	0	0.12	1.43412079	1.45095517	1.42337948	0
1734133800	1.4322775	0.02	1.28	1.41536493	1.44076617	1.40401701	0
1734047400	1.41423359	-0.02	-1.24	1.43087198	1.44964411	1.40428242	0
1733961000	1.43196755	0.07	4.85	1.36942704	1.44153086	1.3544146	0
1733874600	1.36578118	-0.01	-0.84	1.37459577	1.38906382	1.3346039	0