BifrostBFC

US$ 0.255

0.014

(

5.81%

)

공식 링크

웹사이트

정보

순위 142

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.254

교환

KRKN

매도

US$ 0.256

마지막 거래 시간

10:11:55

볼륨(24시간)

$ 778,639

마지막 거래 규모

66.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.255

완전히 희석된 시가총액

US$ 1,020,000,000

창세기 날짜

23/06/2020

일 범위 0.241-0.256

52주 범위 0.148-0.852

순환 공급량 1,391,269,926 / 4,000,000,000

34.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.6E-7	Upbit	366617.230842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.168777	1734776115	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	96.1148090025	6 분s 전
0.04427	Kucoin	11267.9578	/cdn/crypto/logos/exchanges/KUCN.png	$ 495.47	1734775648	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	2	https://trade.kucoin.com/BFC-USDT	2.95408267993	14 분s 전
0.255	Kraken	3205.40956817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 797.25	1734776351	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	3	https://trade.kraken.com/markets/kraken/BNC/USD	0.840351468784	최근에
0.04333	Gate.io	346.18	/cdn/crypto/logos/exchanges/GATE.png	$ 15.00	1734774705	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	4	https://gate.io/trade/BFC_USDT	0.0907568487823	30 분s 전
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734774705	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	5	https://gate.io/trade/BFC_ETH	0	30 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.277	-0.022	-7.94223826715	0.211	0.29	10597.1547747	CX
4	0.249	0.006	2.40963855422	0.211	0.353	19530.4168385	CX
12	0.218	0.037	16.9724770642	0.148	0.353	13182.8140156	CX
26	0.326	-0.071	-21.7791411043	0.148	0.46	15692.7283403	CX
52	0.387	-0.132	-34.1085271318	0.148	0.852	22655.8744184	CX
156	0.27761206	-0.02261206	-8.14520089653	0.10477896	0.852	11838.5162457	CX
260	0.0427805	0.2122195	496.065964633	0.02504765	0.852	7095.33403889	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.239	0.007	3.02	0.232	0.244	0.211	16134
1734652200	0.232	-0.028	-10.77	0.261	0.265	0.226	21224
1734565800	0.26	-0.008	-2.99	0.268	0.274	0.257	2430
1734479400	0.268	-0.011	-3.94	0.282	0.282	0.265	5824
1734393000	0.279	0.004	1.45	0.268	0.285	0.268	10071
1734306600	0.275	-0.005	-1.79	0.28	0.282	0.265	10795
1734220200	0.28	0.003	1.08	0.277	0.29	0.269	7699
1734133800	0.277	-0.005	-1.77	0.282	0.288	0.275	1670
1734047400	0.282	-0.004	-1.40	0.286	0.295	0.272	12985
1733961000	0.286	0.019	7.12	0.267	0.29	0.262	3352
1733874600	0.267	-0.018	-6.32	0.285	0.285	0.26	7635
1733788200	0.285	-0.035	-10.94	0.32	0.329	0.267	16762
1733701800	0.32	-0.009	-2.74	0.329	0.34	0.32	17698
1733615400	0.329	-0.003	-0.90	0.332	0.338	0.302	8528
1733529000	0.332	0.001	0.30	0.331	0.343	0.318	27496
1733442600	0.331	-0.013	-3.78	0.344	0.35	0.32	13335
1733356200	0.344	0.027	8.52	0.318	0.353	0.314	35010
1733269800	0.317	0.022	7.46	0.295	0.319	0.295	18812
1733183400	0.295	-0.003	-1.01	0.294	0.301	0.28	11494
1733097000	0.298	0	0.00	0.298	0.308	0.289	26181
1733010600	0.298	0	0.00	0.298	0.305	0.287	11037
1732924200	0.298	0.017	6.05	0.281	0.31	0.281	22228
1732837800	0.281	-0.007	-2.43	0.288	0.312	0.278	5457
1732751400	0.288	0.012	4.35	0.276	0.301	0.276	12520
1732665000	0.276	-0.028	-9.21	0.296	0.309	0.274	11294
1732578600	0.304	-0.001	-0.33	0.305	0.328	0.292	42260
1732492200	0.305	-0.006	-1.93	0.311	0.328	0.293	25834
1732405800	0.311	0.062	24.90	0.249	0.339	0.247	141074
1732319400	0.249	0.019	8.26	0.234	0.251	0.224	26222
1732233000	0.23	0.009	4.07	0.231	0.238	0.217	41175
1732146600	0.221	0.003	1.38	0.218	0.234	0.218	21328
1732060200	0.218	0.004	1.87	0.214	0.226	0.214	23447
1731973800	0.214	0.002	0.94	0.21	0.219	0.208	3939
1731887400	0.212	0.013	6.53	0.199	0.219	0.197	10666
1731801000	0.199	0.001	0.51	0.198	0.209	0.19	13733
1731714600	0.198	0.001	0.51	0.197	0.203	0.182	19090
1731628200	0.197	-0.007	-3.43	0.203	0.207	0.194	12114
1731541800	0.204	-0.013	-5.99	0.212	0.222	0.191	16733
1731455400	0.217	0.005	2.36	0.212	0.22	0.211	5491
1731369000	0.212	0.009	4.43	0.203	0.221	0.2	9375
1731282600	0.203	0.01	5.18	0.193	0.205	0.189	37430
1731196200	0.193	0.006	3.21	0.187	0.193	0.185	7372
1731109800	0.187	0.002	1.08	0.185	0.191	0.182	23737
1731023400	0.185	0	0.00	0.185	0.19	0.18	3979
1730937000	0.185	0.008	4.52	0.177	0.186	0.174	5470
1730850600	0.177	0.003	1.72	0.174	0.181	0.17	13272
1730764200	0.174	-0.003	-1.69	0.173	0.18	0.167	12667
1730677800	0.177	-0.006	-3.28	0.183	0.184	0.174	9902
1730591400	0.183	-0.005	-2.66	0.188	0.191	0.176	20536
1730505000	0.188	0.005	2.73	0.183	0.191	0.183	955
1730418600	0.183	-0.008	-4.19	0.191	0.192	0.182	2847
1730332200	0.191	0.001	0.53	0.19	0.191	0.185	2968
1730245800	0.19	-0.001	-0.52	0.191	0.192	0.183	4047
1730159400	0.191	0.005	2.69	0.185	0.192	0.184	4847
1730073000	0.186	0	0.00	0.186	0.192	0.186	327
1729986600	0.186	0.001	0.54	0.185	0.191	0.185	3279
1729900200	0.185	-0.007	-3.65	0.192	0.196	0.185	1210
1729813800	0.192	-0.002	-1.03	0.194	0.199	0.186	2210
1729727400	0.194	0.001	0.52	0.193	0.202	0.19	4082
1729641000	0.193	0.004	2.12	0.189	0.199	0.187	5066
1729554600	0.189	-0.009	-4.55	0.198	0.205	0.189	8872
1729468200	0.198	0.009	4.76	0.189	0.199	0.188	1676
1729381800	0.189	0.001	0.53	0.188	0.195	0.188	1550
1729295400	0.188	-0.001	-0.53	0.188	0.195	0.185	7325
1729209000	0.189	-0.006	-3.08	0.189	0.198	0.188	5776
1729122600	0.195	0.005	2.63	0.19	0.202	0.19	1775
1729036200	0.19	-0.001	-0.52	0.191	0.23	0.189	14361
1728949800	0.191	0.006	3.24	0.189	0.194	0.185	22674
1728863400	0.185	-0.001	-0.54	0.186	0.19	0.185	15001
1728777000	0.186	-0.002	-1.06	0.188	0.197	0.186	3820
1728690600	0.188	-0.002	-1.05	0.19	0.19	0.175	12920
1728604200	0.19	0.002	1.06	0.188	0.195	0.182	2959
1728517800	0.188	0.004	2.17	0.184	0.194	0.184	10141
1728431400	0.184	-0.008	-4.17	0.192	0.193	0.148	8674
1728345000	0.192	-0.001	-0.52	0.191	0.197	0.187	18494
1728258600	0.193	0.003	1.58	0.19	0.197	0.187	5782
1728172200	0.19	-0.002	-1.04	0.192	0.196	0.188	5808
1728085800	0.192	0.003	1.59	0.189	0.196	0.189	1663
1727999400	0.189	-0.003	-1.56	0.194	0.198	0.188	10742
1727913000	0.192	-0.007	-3.52	0.197	0.201	0.191	8443
1727826600	0.199	-0.011	-5.24	0.214	0.214	0.194	10868
1727740200	0.21	-0.007	-3.23	0.217	0.219	0.204	8348
1727653800	0.217	-0.006	-2.69	0.223	0.225	0.212	5749
1727567400	0.223	0.005	2.29	0.218	0.23	0.215	9170
1727481000	0.218	-0.004	-1.80	0.222	0.223	0.212	11537
1727394600	0.222	0.003	1.37	0.219	0.236	0.211	24172
1727308200	0.219	0.002	0.92	0.217	0.227	0.212	13481
1727221800	0.217	0.005	2.36	0.212	0.218	0.207	4629
1727135400	0.212	0.004	1.92	0.21	0.216	0.206	5366
1727049000	0.208	-0.006	-2.80	0.214	0.216	0.204	10150
1726962600	0.214	-0.004	-1.83	0.218	0.218	0.209	3515