Ripple Historical Data - XRPEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Ripple (비트스탬프 (Bitstamp):XRPEUR)
Ripple (비트스탬프 (Bitstamp):XRPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	비트스탬프 (Bitstamp)	28,124,957,522	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00985	-2.00%	0.48256	0.4825	0.48257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.49194	0.49246	0.47556	0.49241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	00:57:25	48.00	0.48256	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,189,395.81	2,460,444.56	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.49241	-0.00062	-0.13%	0.49111	0.49971	0.48226	40,022,677.00
26 4월(4) 2024	0.49303	0.00	0.00%	0.49303	0.49303	0.49303	0.00
25 4월(4) 2024	0.49303	-0.01653	-3.24%	0.51059	0.51656	0.48719	42,404,411.00
24 4월(4) 2024	0.50956	-0.01307	-2.50%	0.52164	0.52352	0.50797	41,791,700.00
23 4월(4) 2024	0.52263	0.03004	6.10%	0.49246	0.53615	0.49053	42,363,648.00
22 4월(4) 2024	0.49259	-0.00476	-0.96%	0.49458	0.50459	0.48704	4,015,249.00
21 4월(4) 2024	0.49735	0.0242	5.11%	0.47172	0.49849	0.46841	5,515,829.00
20 4월(4) 2024	0.47315	0.00045	0.10%	0.47144	0.47991	0.43991	54,586,794.00
19 4월(4) 2024	0.4727	0.00834	1.80%	0.46415	0.475	0.45494	41,583,147.00
18 4월(4) 2024	0.46436	-0.00327	-0.70%	0.46676	0.47811	0.4439	40,523,514.00
17 4월(4) 2024	0.46763	-0.00102	-0.22%	0.46723	0.47367	0.44903	34,794,484.00
16 4월(4) 2024	0.46865	-0.00518	-1.09%	0.47179	0.48788	0.300	37,257,763.00
15 4월(4) 2024	0.47383	0.01619	3.54%	0.45769	0.47927	0.44167	9,501,569.00
14 4월(4) 2024	0.45764	-0.05895	-11.41%	0.51492	0.51772	0.401	14,892,138.00
13 4월(4) 2024	0.51659	-0.05094	-8.98%	0.56789	0.57618	0.480	40,407,020.00
12 4월(4) 2024	0.56753	-0.00732	-1.27%	0.57333	0.57814	0.56289	33,927,043.00
11 4월(4) 2024	0.57485	0.00941	1.66%	0.56406	0.57713	0.5499	32,820,624.00
10 4월(4) 2024	0.56544	-0.0004	-0.07%	0.56667	0.59128	0.55382	34,906,721.00
09 4월(4) 2024	0.56584	0.01666	3.03%	0.54886	0.57649	0.543	36,451,817.00
08 4월(4) 2024	0.54918	0.0019	0.35%	0.54767	0.55656	0.544	1,451,230.00
07 4월(4) 2024	0.54728	0.00548	1.01%	0.54157	0.5526	0.54071	2,060,354.00
06 4월(4) 2024	0.5418	-0.0067	-1.22%	0.54759	0.54822	0.52501	35,619,026.00
05 4월(4) 2024	0.5485	0.01729	3.25%	0.53008	0.568	0.53005	5,009,856.00
04 4월(4) 2024	0.53121	-0.01298	-2.39%	0.54524	0.551	0.52368	30,288,718.00
03 4월(4) 2024	0.54419	-0.0248	-4.36%	0.56915	0.57613	0.53827	37,576,354.00
02 4월(4) 2024	0.56899	-0.01436	-2.46%	0.58262	0.587	0.55376	23,793,761.00
01 4월(4) 2024	0.58335	0.00619	1.07%	0.57612	0.584	0.57574	1,419,564.00
31 3월(3) 2024	0.57716	-0.00743	-1.27%	0.58286	0.590	0.57343	2,738,827.00
30 3월(3) 2024	0.58459	0.00561	0.97%	0.57786	0.59761	0.565	21,506,757.00
29 3월(3) 2024	0.57898	0.01327	2.35%	0.56588	0.590	0.55767	37,100,689.00
28 3월(3) 2024	0.56571	-0.01772	-3.04%	0.58302	0.58566	0.55988	34,549,044.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관