# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.09 | Binance | 312157064 | /cdn/crypto/logos/exchanges/BINA.png | $ 644,746,706.02 | 1741714668 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.1233222133 | 최근에 |
2.09 | Coinbase | 226048248.696 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 464,736,112.83 | 1741714670 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 31.2277138288 | 최근에 |
2.09 | OKX | 51617264.8582 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,455,830.74 | 1741714669 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.13073065118 | 최근에 |
1.91 | Bitvavo | 30700515.8844 | /cdn/crypto/logos/exchanges/BITV.png | € 58,414,616.42 | 1741714669 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.24116059278 | 최근에 |
2.09 | Bitstamp | 18077429.0473 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 37,263,741.37 | 1741714670 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.49732870883 | 최근에 |
2.579E-5 | Binance | 16080443 | /cdn/crypto/logos/exchanges/BINA.png | BTC 416.18 | 1741714667 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.22145261086 | 최근에 |
2.09 | Kraken | 12408547.9855 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,618,087.38 | 1741714283 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.71419414996 | 6 분s 전 |
307.8 | bitFlyer | 7282387.08129 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,216,979,818.03 | 1741714666 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.00603433593 | 최근에 |
1.91 | Coinbase | 6221281.76648 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,871,342.39 | 1741714670 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.859446634837 | 최근에 |
1.99 | Bitstamp | 5962354.29251 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,947,282.83 | 1741591897 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.823676779923 | 1 일 전 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 11 | https://crypto.com/exchange/trade/XRP_USD | 0.77147072582 | 6 일s 전 |
2.09 | DigiFinex | 4493097 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,368,751.48 | 1741714346 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.620704420985 | 5 분s 전 |
2.09 | Bitfinex | 3850089.27497 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,913,521.88 | 1741714666 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.531875326564 | 최근에 |
2.09 | Coinbase | 3139759.49486 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,515,314.76 | 1741714670 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.433745943898 | 최근에 |
1.92 | Kraken | 3103792.00024 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,924,814.45 | 1741714282 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.428777170038 | 6 분s 전 |
1.91 | Binance | 2993360 | /cdn/crypto/logos/exchanges/BINA.png | € 5,732,244.09 | 1741714668 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.413521405302 | 최근에 |
2.577E-5 | DigiFinex | 2527113 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 65.32 | 1741714653 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.349111139027 | 최근에 |
2.09 | LBank | 2044541.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,209,776.51 | 1741714606 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.282445701823 | 최근에 |
2.11 | Gate.io | 1710800.711 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,562,664.11 | 1741713838 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.236340672089 | 14 분s 전 |
0.0011036 | Binance | 1591666 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,747.40 | 1741714668 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.219882660653 | 최근에 |
2.11 | Kucoin | 1201487.12188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,516,564.57 | 1741713770 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.165980918798 | 15 분s 전 |
0.00110469 | DigiFinex | 1102334 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,212.20 | 1741714637 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.15228328861 | 최근에 |
2.09 | HTX | 943795.346261 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,944,807.49 | 1741714668 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.130381770954 | 최근에 |
2.576E-5 | Bitfinex | 666417.79727 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 17.11 | 1741714666 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0920631076936 | 최근에 |
2.2 | Gemini | 622766.166292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,345,279.11 | 1741650812 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0860327993492 | 18 시간s 전 |
2.09 | EXMO | 491134.80257 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,010,743.92 | 1741714661 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0678484224255 | 최근에 |
1.61 | Bitstamp | 243406.667948 | /cdn/crypto/logos/exchanges/BSTP.png | £ 395,459.14 | 1741714669 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0336257140437 | 최근에 |
2.595E-5 | Kucoin | 214574.963503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.58 | 1741713763 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0296427227098 | 15 분s 전 |
2.638E-5 | Bitstamp | 158595.664841 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.20 | 1741591897 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0219093935243 | 1 일 전 |
2.578E-5 | EXMO | 149553.682018 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.85 | 1741714661 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0206602776666 | 최근에 |
0.0011089 | Kucoin | 93502.1394 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 102.95 | 1741713780 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0129169682509 | 15 분s 전 |
2.12 | Upbit | 74834.4942411 | /cdn/crypto/logos/exchanges/UPBT.png | $ 148,908.75 | 1741714189 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0103381034101 | 8 분s 전 |
2.59E-5 | Upbit | 58189.477079 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.51 | 1741714663 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00803865700601 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.00651898254631 | 6 일s 전 |
2.13 | Bitstamp | 47112.2330519 | /cdn/crypto/logos/exchanges/BSTP.png | $ 94,806.57 | 1741714668 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00650837748168 | 최근에 |
0.001103 | EXMO | 26055.7968712 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 28.71 | 1741714662 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00359951016197 | 최근에 |
2.579E-5 | HitBTC | 19933.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.503678 | 1741714423 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00275379317595 | 최근에 |
2.13 | EXMO | 19305.4531396 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40,758.70 | 1741714599 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00266697561012 | 최근에 |
0.0011058 | Kraken | 19243.2156276 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21.11 | 1741714269 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00265837773234 | 7 분s 전 |
2.58E-5 | Gate.io | 18564.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.477601 | 1741714579 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00256463782912 | 최근에 |
1.91 | EXMO | 15322.1144301 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,389.62 | 1741714659 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00211669237624 | 최근에 |
2.63E-5 | CEX.IO | 14264.622106 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.370270 | 1741714392 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.0019706037962 | 최근에 |
0.00110857 | HitBTC | 9022.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.00 | 1741714120 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.00124641056445 | 9 분s 전 |
1.93 | CEX.IO | 5142.067548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,913.91 | 1741714487 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.000710357256932 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000664621522607 | 6 일s 전 |
1.66 | EXMO | 3981.62459433 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,601.41 | 1741714660 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000550046435321 | 최근에 |
1.95 | CEX.IO | 3155.562564 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,153.32 | 1741714489 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.000435929078355 | 최근에 |
1.76 | CEX.IO | 1554.84086 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,801.80 | 1741670541 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000214795406316 | 12 시간s 전 |
2.623E-5 | HTX | 1173.19121267 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030408 | 1741714668 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000162071945557 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741651331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741714192 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 분s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741714193 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741714194 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 분s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741651327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741670543 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 12 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651346 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 일s 전 |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 일s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 11 일s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 11 일s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 11 일s 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741651333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 18 시간s 전 |
2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 일s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.37 | -0.28 | -11.8143459916 | 1.99 | 2.65 | 275518967.073 | CX |
4 | 2.42 | -0.33 | -13.6363636364 | 1.95 | 2.99 | 219116317.007 | CX |
12 | 2.48 | -0.39 | -15.7258064516 | 1.84 | 3.4 | 218944922.832 | CX |
26 | 0.5409 | 1.5491 | 286.393048623 | 0.4861 | 3.4 | 216480692.489 | CX |
52 | 0.6078 | 1.4822 | 243.863112866 | 0.38249 | 3.4 | 150545576.043 | CX |
156 | 0.73722 | 1.35278 | 183.497463444 | 0.28704 | 3.4 | 92948174.0794 | CX |
260 | 0.2117 | 1.8783 | 887.246102976 | 0.1105 | 3.4 | 90858720.0407 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments": 3/11/2025 Common Crypto Scams -Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth. -High-yield promises: The most popular,...
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments": 3/11/2025 Common Crypto Scams -Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth. -High-yield promises: The most popular, these lure investors with false guarantees of exceptional, risk-free returns. -Pump-and-dumps: Artificially inflate asset prices through misinformation, then sell holdings at the peak. -Pig butchering: These involve cultivating online relationships before persuading victims to send crypto. -Rug pulls/exit scams: Abandon projects and abscond with investor funds after generating initial excitement. -Phishing/crypto-drainer: Create fake websites or emails to steal credentials or trick users into approving transactions that drain wallets. -Impersonation/livestream scams: Impersonate celebrities/influencers to promote fake giveaways, often requiring upfront deposits. -ATM scams: Create urgent justification for consumers to take cash from their bank accounts and put it into a Bitcoin ATM. -Address poisoning: Sending tiny amounts from similar-looking addresses to trick recipients into using the wrong address for future transactions. -Recovery scams: Target previous victims with false promises to recover lost funds for a fee. Common Crypto Hacks -Smart contract hacking: Exploiting vulnerabilities in blockchain application code. -51% attacks: Controlling majority mining power to manipulate blockchain transactions. -Person-in-the-middle attacks: Intercepting communications between users and crypto services. -Exchange breaches: Attacking crypto exchanges through security vulnerabilities. -DNS hijacking: Redirecting users from legitimate crypto websites to malicious clones. -Brute force attack: Testing all possible password combinations to gain unauthorized access. https://www.investopedia.com/crypto-scams-and-how-to-protect-your-investments-11690163
더보기
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people...
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people actually use to any meaningful degree. Let’s get to the really cynical stuff. XRP, also known as Ripple, is run by Brad Garlinghouse, a former Senior Advisor at Silver Lake Partners, a Silicon Valley private equity firm with an AUM of $103 billion. He joined Ripple as COO in April 2015, and became CEO a little over eighteen months later. Ripple is a payments protocol that has promoted itself as a replacement for the Society for Worldwide Interbank Financial Telecommunication (Swift), a Belgian cooperative for facilitating global payments created as an alternative to Telex over concerns raised by First National City Bank (FNCB, now Citibank). FNCB created MARTI to try to funnel the global payments network into a private space to profit off it, and the architects of Swift saw the danger in this scheme. This is a tale we have lived before, but like all things in our modern era, it’s a vastly more idiotic version. Everyone who trades crypto has lost money on XRP at some point, as we have all fallen prey to the immense marketing scheme Ripple has built for itself while fending off lawsuits from the SEC. All the while, not a single human in history has ever regularly used Ripple outside of Brad Garlinghouse’s office making large XRP transfers to what I’m sure are entities definitely not;) connected to Brad Garlinghouse. Ripple is the 3rd largest crypto with a $151 billion market cap as of this writing, and its main use case is being one of the logos next to all the YouTube scammer title photos where the guy pretending to understand markets has their mouth agape, shocked that their plan to margin trade the most volatile assets on earth tanked their net worth yet again. So the fact that Trump is leading this reserve with Ripple and Cardano is a giant tell as to what this is: a bailout. No one uses them! Solana at least has the excuse of being crypto’s favored casino, but XRP and ADA’s only innovation is the transfer of wealth from their holders to people like Garlinghouse and Hoskinson. The Potential for a Great Crypto Crash As Ryan Cooper excellently detailed for The American Prospect, this “reserve” idea is a crypto bailout, and you can prove it with simple math. Bitcoin whales need a new buyer in size that can dwarf theirs, like the United States government. I would bet a lot of money that XRP and ADA have much worse Gini coefficients, because their markets are much smaller than Bitcoin’s, which means their big holders have even less of an ability to sell their wealth in big chunks, and can only dump small bits of it through stealthy OTC TWAP transfers to nowhere. https://www.splinter.com/trumps-crypto-bailout-is-even-dumber-than-it-looks
더보기
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people...
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people actually use to any meaningful degree. Let’s get to the really cynical stuff. XRP, also known as Ripple, is run by Brad Garlinghouse, a former Senior Advisor at Silver Lake Partners, a Silicon Valley private equity firm with an AUM of $103 billion. He joined Ripple as COO in April 2015, and became CEO a little over eighteen months later. Ripple is a payments protocol that has promoted itself as a replacement for the Society for Worldwide Interbank Financial Telecommunication (Swift), a Belgian cooperative for facilitating global payments created as an alternative to Telex over concerns raised by First National City Bank (FNCB, now Citibank). FNCB created MARTI to try to funnel the global payments network into a private space to profit off it, and the architects of Swift saw the danger in this scheme. This is a tale we have lived before, but like all things in our modern era, it’s a vastly more idiotic version. Everyone who trades crypto has lost money on XRP at some point, as we have all fallen prey to the immense marketing scheme Ripple has built for itself while fending off lawsuits from the SEC. All the while, not a single human in history has ever regularly used Ripple outside of Brad Garlinghouse’s office making large XRP transfers to what I’m sure are entities definitely not;) connected to Brad Garlinghouse. Ripple is the 3rd largest crypto with a $151 billion market cap as of this writing, and its main use case is being one of the logos next to all the YouTube scammer title photos where the guy pretending to understand markets has their mouth agape, shocked that their plan to margin trade the most volatile assets on earth tanked their net worth yet again. So the fact that Trump is leading this reserve with Ripple and Cardano is a giant tell as to what this is: a bailout. No one uses them! Solana at least has the excuse of being crypto’s favored casino, but XRP and ADA’s only innovation is the transfer of wealth from their holders to people like Garlinghouse and Hoskinson. The Potential for a Great Crypto Crash As Ryan Cooper excellently detailed for The American Prospect, this “reserve” idea is a crypto bailout, and you can prove it with simple math. Bitcoin whales need a new buyer in size that can dwarf theirs, like the United States government. I would bet a lot of money that XRP and ADA have much worse Gini coefficients, because their markets are much smaller than Bitcoin’s, which means their big holders have even less of an ability to sell their wealth in big chunks, and can only dump small bits of it through stealthy OTC TWAP transfers to nowhere. https://www.splinter.com/trumps-crypto-bailout-is-even-dumber-than-it-looks
더보기
The Idiot did just that very same thing in the CBD space(slamming the competition 24/7) as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!! Hey I got one, what if some...
The Idiot did just that very same thing in the CBD space(slamming the competition 24/7) as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!! Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP?
더보기
As usual u leave out facts. Some are burned every time they release. Actually I’m glad most that post online are working for me, I’d fire most, I’d hire them just so I could fire their complaining fake faces. They make stuff up or leave stuff out, hate filled hidden agendas.
Not sure about Gap in crypros, Bitcoin CME futures. Research it and learn. but if its closed it should go up now Ok.
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting...
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting there beaks on cheap XRP they have been buying into the millions over last week they have stepped up buying in the millions we will be in the money huge end of next month, good luck all
더보기
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement,...
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement, minus XLM and XRP. I know many luv BTC, and defend it to the end, I would to if I made tons of money on a dinosaur product, keep the dream going right. Tether is still the biggest scam there is in crypto, but thousands who are at the top of the Project pyramid will be silent or defensive on that one. XRP is like 1984 Apple, the Woz came back as Schwartz. Fact, and BTC is 1984 IBM, it ain’t going down, it’s just gonna be passed bye by mainstream finance.
더보기
Some folks just can’t stop making up fantasy scripts, that are designed to make a company look bad when it was nothing to do with the company or its products. Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP? And In...
Some folks just can’t stop making up fantasy scripts, that are designed to make a company look bad when it was nothing to do with the company or its products. Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP? And In reality central banks and commercial banks and merchants that will use the Ripple rails to transfer trillions, globally, don’t care or even know the fantasy Star Wars kid exists nor care what he says. In fact the crypto the kid is supporting is 1000 times slower and less efficient than XRP, which makes his agenda look really dumb.
더보기
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock...
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those gains without telling the public you are selling any "shares"... https://dailyhodl.com/2025/03/10/ripple-co-founder-chris-larsen-lost-661623870-in-xrp-due-to-lastpass-hack-report/
더보기
It is interesting to see where large chunks of Ripple's money are going... https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
But, then again, who really knows, as they are not regulated and the numbers change over several years... According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumored to...
But, then again, who really knows, as they are not regulated and the numbers change over several years... According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumored to hold a significant amount of Ripple’s XRP cryptocurrency. https://igaming.org/cryptocurrencies/brad-garlinghouse-net-worth-ripple-ceo/ https://www.comparably.com/companies/ripple/executive-salaries Is his net worth $2billion or $10 billion?...In 2023, it looks like $2billion, but in 2025, it looks like $10billion. He made $8billion in less than 2 years?...How "profitable" can Ripple really be then as a company?... 2023... As of 2023, Ripple’s XRP is the seventh-largest cryptocurrency in the world, with a market capitalization of around $20 billion. It is estimated that Garlinghouse holds between 5 and 10% of the total XRP supply, which would make him one of the wealthiest people in the crypto industry with an estimated net worth of $2 billion. https://igaming.org/cryptocurrencies/brad-garlinghouse-net-worth-ripple-ceo/ 2025... His net worth is estimated to be around $10 billion, derived from his XRP holdings and 6.3% stake in Ripple. https://coincodex.com/article/62238/brad-garlinghouse-net-worth/
더보기
Peeps here keep talking about XRP XRP XRP, but what you are really investing in is Ripple. Ripple dumps 1 billion XRP every month(some is sold, some goes into escrow) to raise money for themselves, and then they pay themselves very well along the way... As of March 2025, the average annual salary...
Peeps here keep talking about XRP XRP XRP, but what you are really investing in is Ripple. Ripple dumps 1 billion XRP every month(some is sold, some goes into escrow) to raise money for themselves, and then they pay themselves very well along the way... As of March 2025, the average annual salary for the Chief Executive Officer at Ripple Communications Inc is approximately $712,893, with a range typically between $546,499 and $896,452. Salaries can vary based on factors like experience and location. https://www.salary.com/research/company/ripple-communications-inc/chief-executive-officer-salary?cjid=13305655 How much do they disclose in their "quarterly reports"? Not much. Mostly self pumping... https://ripple.com/insights/q4-2024-xrp-markets-report/
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |