PerpetualPERP

US$ 0.2866

0.0049

(

1.74%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 456

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2867

교환

GDAX

매도

US$ 0.2868

마지막 거래 시간

06:02:15

볼륨(24시간)

$ 5,930,676

마지막 거래 규모

4.20

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 0.2866

완전히 희석된 시가총액

US$ 42,990,000

창세기 날짜

05/09/2020

일 범위 0.2802-0.294

52주 범위 0.164-1.37

순환 공급량 72,609,864 / 150,000,000

48.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2868	Binance	2027893.95	/cdn/crypto/logos/exchanges/BINA.png	$ 583,993.15	1745647363	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	63.1461836933	최근에
0.2866	Coinbase	550638.362	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,443.38	1745647358	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	17.146217708	최근에
0.2857	OKX	429196.27106	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,617.32	1745647353	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	13.3646567528	최근에
0.2876	Kucoin	101984.827	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,338.17	1745646641	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	4	https://trade.kucoin.com/PERP-USDT	3.17568510901	12 분s 전
0.25222	Bitvavo	41512.0462013	/cdn/crypto/logos/exchanges/BITV.png	€ 10,571.09	1745647363	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	1.29263529531	최근에
0.2865	Gate.io	31395.08	/cdn/crypto/logos/exchanges/GATE.png	$ 9,069.41	1745646185	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	6	https://gate.io/trade/PERP_USDT	0.97760511034	20 분s 전
0.2899	LBank	12710.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,619.25	1745635348	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	0.395794696869	3 시간s 전
0.288	Kraken	11198.1989306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,226.17	1745647174	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	8	https://trade.kraken.com/markets/kraken/PERP/USD	0.348698474449	최근에
0.2814	HTX	2273.2941	/cdn/crypto/logos/exchanges/HUOB.png	$ 639.04	1745627657	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/perp_usdt	0.0707876498313	5 시간s 전
0.283	Bitstamp	1039	/cdn/crypto/logos/exchanges/BSTP.png	US$ 294.04	1745647335	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	10	https://www.bitstamp.net/markets/perp/usd	0.0323532129761	최근에
3.02E-6	Kucoin	1024.6867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003100	1745646642	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	11	https://trade.kucoin.com/PERP-BTC	0.0319075139932	12 분s 전
0.287258	LATOKEN	461.19	/cdn/crypto/logos/exchanges/LATK.png	$ 133.41	1745647193	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	12	https://exchange.latoken.com/exchange/PERP-USDT	0.0143609030726	최근에
0.256	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.60	1745647356	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	13	https://www.bitstamp.net/markets/perp/eur	0.00311387997845	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745625737	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	15	https://pro.coinbase.com/trade/PERP-EUR	0	6 시간s 전
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	6 시간s 전
2.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745646953	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	17	https://hitbtc.com/PERP-to-BTC	0	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	18	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	6 시간s 전
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625751	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	20	https://www.binance.com/en/trade/PERP_BTC	0	6 시간s 전
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 시간s 전
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 시간s 전
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	23	https://gate.io/trade/PERP_ETH	0	6 시간s 전
0.31037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745625739	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1765	0.1101	62.3796033994	0.1758	0.358	13257558.6232	CX
4	0.3471	-0.0605	-17.4301354077	0.164	0.358	5301459.85042	CX
12	0.6466	-0.36	-55.6758428704	0.164	0.656	1961426.01205	CX
26	0.6215	-0.3349	-53.8857602574	0.164	1.37	1103202.3156	CX
52	1.07	-0.7834	-73.214953271	0.164	1.37	648013.212779	CX
156	4	-3.7134	-92.835	0.164	4.41	844336.961718	CX
260	0.95117229	-0.66457229	-69.8687605796	0.164	25.14	603930.492068	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.2818	-0.0157	-5.28	0.2963	0.318	0.2751	4047948
1745538600	0.2975	0.0358	13.68	0.2616	0.3095	0.2437	13108599
1745452200	0.2617	0.0262	11.13	0.2374	0.2623	0.2354	2893068
1745365800	0.2355	-0.0015	-0.63	0.2374	0.2374	0.2244	2480698
1745279400	0.237	-0.0483	-16.93	0.2865	0.2949	0.232	13101457
1745193000	0.2853	0.0877	44.38	0.1968	0.358	0.1961	49626736
1745106600	0.1976	0.02	11.26	0.1765	0.205	0.1758	7544400
1745020200	0.1776	0.0091	5.40	0.1688	0.1836	0.1647	3942537
1744933800	0.1685	-0.013	-7.16	0.18	0.1834	0.1677	2535117
1744847400	0.1815	0.0065	3.71	0.1756	0.1947	0.1735	4166486
1744761000	0.175	0.003	1.74	0.1744	0.1927	0.1712	5507641
1744674600	0.172	-0.0001	-0.06	0.1725	0.185	0.164	41688
1744588200	0.1721	-0.0221	-11.38	0.194	0.1982	0.1683	5743065
1744501800	0.1942	-0.0035	-1.77	0.1963	0.2006	0.1885	1596961
1744415400	0.1977	0.0097	5.16	0.1892	0.2012	0.1869	1492007
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355