Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | 비트스탬프 (Bitstamp) | 2,820,735,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -86.51 | -2.99% | 2,808.73 | 2,812.44 | 2,817.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,933.70 | 2,933.70 | 2,808.73 | 2,895.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:48:36 | 0.018050 | 2,808.73 | EUR |
MKREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2,895.24 | 336.34 | 13.14% | 2,568.93 | 2,895.24 | 2,551.16 | 4.00 |
| 20 5월(5) 2024 | 2,558.90 | -40.96 | -1.58% | 2,598.05 | 2,598.05 | 2,530.65 | 0.00 |
| 19 5월(5) 2024 | 2,599.86 | 52.77 | 2.07% | 2,562.02 | 2,741.37 | 2,562.02 | 2.00 |
| 18 5월(5) 2024 | 2,547.09 | 66.43 | 2.68% | 2,463.76 | 2,556.19 | 2,458.24 | 2.00 |
| 17 5월(5) 2024 | 2,480.66 | -105.56 | -4.08% | 2,567.11 | 2,576.84 | 2,480.66 | 0.00 |
| 16 5월(5) 2024 | 2,586.22 | 95.78 | 3.85% | 2,489.08 | 2,586.22 | 2,489.08 | 1.00 |
| 15 5월(5) 2024 | 2,490.44 | -23.00 | -0.92% | 2,503.32 | 2,507.00 | 2,478.48 | 1.00 |
| 14 5월(5) 2024 | 2,513.44 | 9.20 | 0.37% | 2,463.76 | 2,550.00 | 2,463.76 | 3.00 |
| 13 5월(5) 2024 | 2,504.24 | -13.35 | -0.53% | 2,492.28 | 2,511.60 | 2,492.28 | 0.00 |
| 12 5월(5) 2024 | 2,517.59 | 53.83 | 2.18% | 2,475.65 | 2,517.59 | 2,475.00 | 4.00 |
| 11 5월(5) 2024 | 2,463.76 | -77.85 | -3.06% | 2,532.45 | 2,532.45 | 2,450.00 | 1.00 |
| 10 5월(5) 2024 | 2,541.61 | 45.49 | 1.82% | 2,524.82 | 2,556.91 | 2,481.24 | 0.00 |
| 09 5월(5) 2024 | 2,496.12 | -119.38 | -4.56% | 2,600.00 | 2,706.00 | 2,496.12 | 1.00 |
| 08 5월(5) 2024 | 2,615.50 | 22.02 | 0.85% | 2,602.24 | 2,658.47 | 2,594.40 | 1.00 |
| 07 5월(5) 2024 | 2,593.48 | -112.24 | -4.15% | 2,725.96 | 2,746.44 | 2,593.48 | 2.00 |
| 06 5월(5) 2024 | 2,705.72 | -20.24 | -0.74% | 2,674.44 | 2,735.84 | 2,674.44 | 1.00 |
| 05 5월(5) 2024 | 2,725.96 | 0.00 | 0.00% | 2,725.96 | 2,725.96 | 2,725.96 | 0.00 |
| 04 5월(5) 2024 | 2,725.96 | 157.30 | 6.12% | 2,587.26 | 2,761.04 | 2,513.79 | 7.00 |
| 03 5월(5) 2024 | 2,568.66 | 100.44 | 4.07% | 2,478.45 | 2,603.07 | 2,478.45 | 1.00 |
| 02 5월(5) 2024 | 2,468.22 | -21.39 | -0.86% | 2,489.61 | 2,513.00 | 2,395.00 | 3.00 |
| 01 5월(5) 2024 | 2,489.61 | -168.33 | -6.33% | 2,611.80 | 2,630.94 | 2,425.00 | 3.00 |
| 30 4월(4) 2024 | 2,657.94 | -217.62 | -7.57% | 2,869.98 | 2,873.70 | 2,575.17 | 4.00 |
| 29 4월(4) 2024 | 2,875.56 | 92.07 | 3.31% | 2,807.67 | 2,935.00 | 2,807.67 | 3.00 |
| 28 4월(4) 2024 | 2,783.49 | 52.08 | 1.91% | 2,662.58 | 2,787.21 | 2,654.22 | 2.00 |
| 27 4월(4) 2024 | 2,731.41 | 47.43 | 1.77% | 2,647.46 | 2,738.15 | 2,647.46 | 3.00 |
| 26 4월(4) 2024 | 2,683.98 | 0.00 | 0.00% | 2,683.98 | 2,683.98 | 2,683.98 | 0.00 |
| 25 4월(4) 2024 | 2,683.98 | -33.48 | -1.23% | 2,741.66 | 2,824.85 | 2,683.98 | 4.00 |
| 24 4월(4) 2024 | 2,717.46 | -8.36 | -0.31% | 2,719.32 | 2,730.71 | 2,645.69 | 4.00 |
| 23 4월(4) 2024 | 2,725.82 | -79.99 | -2.85% | 2,829.50 | 2,847.67 | 2,709.09 | 6.00 |
| 22 4월(4) 2024 | 2,805.81 | -130.19 | -4.43% | 2,949.02 | 2,949.96 | 2,800.99 | 2.00 |
| 21 4월(4) 2024 | 2,936.00 | 164.60 | 5.94% | 2,776.05 | 2,955.54 | 2,776.05 | 2.00 |
