MakerMKR

US$ 1,320.05

-11.31

(

-0.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 53

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,319.58

교환

GDAX

매도

US$ 1,319.98

마지막 거래 시간

02:03:41

볼륨(24시간)

$ 17,039,787

마지막 거래 규모

0.001

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1,320.32

완전히 희석된 시가총액

US$ 1,327,411,919

창세기 날짜

일 범위 1,318.58-1,333.66

52주 범위 0.00000000-0.00000000

순환 공급량 835,734 / 1,005,577

83.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1320	Binance	498.3267	/cdn/crypto/logos/exchanges/BINA.png	$ 660,532.51	1744423486	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	52.7255753244	최근에
1320.9	OKX	136.68575346	/cdn/crypto/logos/exchanges/OKEX.png	$ 181,282.47	1744423472	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	14.4620687389	최근에
0.01587	Binance	103.8341	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1744423482	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	3	https://www.binance.com/en/trade/MKR_BTC	10.9861917108	최근에
1320.05	Coinbase	92.66569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122,739.15	1744423486	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	9.8045154275	최근에
1322.88	DigiFinex	56.7242	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,317.87	1744423124	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	6.00171750745	6 분s 전
1319.55	Kucoin	20.9233	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,754.80	1744423454	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	2.21379474587	최근에
1322.81	Gate.io	15.545495	/cdn/crypto/logos/exchanges/GATE.png	$ 20,604.09	1744422878	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	1.64479480545	10 분s 전
1163.7	Bitvavo	4.32622457	/cdn/crypto/logos/exchanges/BITV.png	€ 5,039.38	1744423485	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	8	https://account.bitvavo.com/markets/MKR-EUR	0.45773722226	최근에
1321.46	EXMO	4.155	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,511.01	1744423420	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.439620765801	최근에
0.01589	HitBTC	3.885	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.061713	1744423403	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	10	https://hitbtc.com/MKR-to-BTC	0.411053351417	최근에
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,365.05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	11	https://crypto.com/exchange/trade/MKR_USDT	0.407984999501	1 월 전
0.015918	LATOKEN	1.59755	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025376	1744422623	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	12	https://exchange.latoken.com/exchange/MKR-BTC	0.169029158702	14 분s 전
1321	LBank	1.1746	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,558.16	1744423482	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	13	https://www.lbank.info/exchange/mkr/usdt	0.124278833095	최근에
1323.7	Kraken	0.6672887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 884.43	1744423397	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	14	https://trade.kraken.com/markets/kraken/MKR/USD	0.0706026400251	최근에
1324.8	Bitfinex	0.35599537	/cdn/crypto/logos/exchanges/BFNX.png	US$ 471.90	1744423486	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	15	https://www.bitfinex.com/t/MKR:USD	0.0376661750135	최근에
1306.47	Gemini	0.208561	/cdn/crypto/logos/exchanges/GEMN.png	US$ 272.53	1744413724	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.0220668463384	3 시간s 전
0.8486	Kucoin	0.0975	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.082739	1744422632	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	17	https://trade.kucoin.com/MKR-ETH	0.0103160107498	14 분s 전
1323.85	LATOKEN	0.0454778	/cdn/crypto/logos/exchanges/LATK.png	$ 60.23	1744421846	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	18	https://exchange.latoken.com/exchange/MKR-USDT	0.00481178947363	27 분s 전
1330.92	HTX	0.044526	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.25	1744416303	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mkr_usdt	0.00471108404766	2 시간s 전
0.01591	Coinbase	0.013826	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000221	1744423483	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	20	https://pro.coinbase.com/trade/MKR-BTC	0.00146286322695	최근에
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	21	https://gate.io/trade/MKR_ETH	0	2 시간s 전
1169.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744423480	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0	최근에
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744416126	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	23	https://www.bitstamp.net/markets/mkr/btc	0	2 시간s 전
0.01601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744422610	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0	15 분s 전
1333.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744423472	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	25	https://www.bitstamp.net/markets/mkr/usd	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
1332.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	28	https://hitbtc.com/MKR-to-USD	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744416149	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	31	https://www.okx.com/trade-spot/MKR-ETH	0	2 시간s 전
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 시간s 전
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 시간s 전
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744416149	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	2 시간s 전
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744416144	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	2 시간s 전
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	2 시간s 전
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744416144	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	37	https://exmo.com/en/trade#?pair=MKR_BTC	0	2 시간s 전
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744416126	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 시간s 전
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744423033	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 분s 전
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416123	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744423034	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 분s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.84172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744421865	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	27 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

4 년 전

전체 스레드 읽기

답장

Nice weekend trade

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Epic 620-850 unstoppable PT remains 1000+

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

Yes sir I sure have been

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

BUY $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

MKR WIPING THE FLOOR WITH SELLERS

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Loaded up under 700$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Resistance broken 490.90

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

In 472$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

1250$

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

What’s your PT for mkr?

👍️0

전체 스레드 읽기

답장

tnc26

5 년 전

전체 스레드 읽기

답장

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

How does one buy Maker in the US?

👍️0

전체 스레드 읽기

답장

masahirox

6 년 전

전체 스레드 읽기

답장

I want to buy here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511